SPA Historical Data

SPA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 1.42
-0.77%
$ 2.38 million $ 2.64 million
Nov 10, 4 PM $ 1.42
+1.92%
$ 2.38 million $ 2.65 million
Nov 10, 3 PM $ 1.39
+2.05%
$ 2.34 million $ 2.59 million
Nov 10, 2 PM $ 1.37
-2.45%
$ 2.3 million $ 2.54 million
Nov 10, 1 PM $ 1.4
-3.83%
$ 2.35 million $ 2.58 million
Nov 10, 12 PM $ 1.46
-2.67%
$ 2.45 million $ 2.69 million
Nov 10, 11 AM $ 1.5
+0.61%
$ 2.51 million $ 2.76 million
Nov 10, 10 AM $ 1.49
+9.22%
$ 2.5 million $ 2.74 million
Nov 10, 9 AM $ 1.36
-9.93%
$ 2.29 million $ 2.49 million
Nov 10, 8 AM $ 1.51
-0.88%
$ 2.54 million $ 2.76 million
Nov 10, 7 AM $ 1.52
-1.88%
$ 2.56 million $ 2.78 million
Nov 10, 6 AM $ 1.55
-0.38%
$ 2.6 million $ 2.82 million
Nov 10, 5 AM $ 1.55
+2.29%
$ 2.61 million $ 2.84 million
Nov 10, 4 AM $ 1.52
-0.25%
$ 2.55 million $ 2.77 million
Nov 10, 3 AM $ 1.52
-0.34%
$ 2.56 million $ 2.77 million
Nov 10, 2 AM $ 1.53
-0.76%
$ 2.57 million $ 2.78 million
Nov 10, 1 AM $ 1.54
-0.04%
$ 2.59 million $ 2.81 million
Nov 10, 12 AM $ 1.54
-0.03%
$ 2.59 million $ 2.81 million
Nov 9, 11 PM $ 1.54
+0.03%
$ 2.59 million $ 2.81 million
Nov 9, 10 PM $ 1.55
+0.40%
$ 2.6 million $ 2.82 million
Nov 9, 9 PM $ 1.54
+0.11%
$ 2.59 million $ 2.8 million
Nov 9, 8 PM $ 1.54
-0.01%
$ 2.58 million $ 2.79 million
Nov 9, 6 PM $ 1.53
+0.25%
$ 2.57 million $ 2.78 million
Nov 9, 5 PM $ 1.53
-0.01%
$ 2.56 million $ 2.78 million
Nov 9, 4 PM $ 1.51
-5.12%
$ 2.54 million $ 2.73 million
Nov 9, 3 PM $ 1.6
+0.02%
$ 2.68 million $ 2.89 million
Nov 9, 2 PM $ 1.59
-2.48%
$ 2.68 million $ 2.88 million
Nov 9, 1 PM $ 1.63
-0.56%
$ 2.74 million $ 2.95 million
Nov 9, 12 PM $ 1.64
+1.26%
$ 2.76 million $ 2.96 million
Nov 9, 11 AM $ 1.62
-0.87%
$ 2.72 million $ 2.91 million
Nov 9, 10 AM $ 1.64
-1.28%
$ 2.75 million $ 2.95 million
Nov 9, 9 AM $ 1.65
+1.91%
$ 2.77 million $ 2.97 million
Nov 9, 8 AM $ 1.62
-0.27%
$ 2.72 million $ 2.91 million
Nov 9, 7 AM $ 1.62
+2.25%
$ 2.73 million $ 2.91 million
Nov 9, 6 AM $ 1.59
-0.88%
$ 2.67 million $ 2.86 million
Nov 9, 5 AM $ 1.6
+0.48%
$ 2.69 million $ 2.87 million
Nov 9, 4 AM $ 1.59
-1.60%
$ 2.67 million $ 2.86 million
Nov 9, 3 AM $ 1.62
-0.73%
$ 2.72 million $ 2.9 million
Nov 9, 2 AM $ 1.63
+1.61%
$ 2.73 million $ 2.92 million
Nov 9, 1 AM $ 1.61
-1.41%
$ 2.7 million $ 2.87 million
Nov 9, 12 AM $ 1.63
-0.60%
$ 2.74 million $ 2.93 million
Nov 8, 11 PM $ 1.64
+0.02%
$ 2.75 million $ 2.93 million
Nov 8, 10 PM $ 1.64
-0.70%
$ 2.75 million $ 2.93 million
Nov 8, 9 PM $ 1.65
+0.00%
$ 2.77 million $ 2.95 million
Nov 8, 8 PM $ 1.65
-0.30%
$ 2.77 million $ 2.95 million
Nov 8, 6 PM $ 1.66
+0.03%
$ 2.79 million $ 2.97 million
Nov 8, 5 PM $ 1.66
+1.62%
$ 2.79 million $ 2.96 million
Nov 8, 4 PM $ 1.63
-0.48%
$ 2.74 million $ 2.92 million
Nov 8, 3 PM $ 1.64
+0.43%
$ 2.75 million $ 2.93 million
Nov 8, 2 PM $ 1.64
-1.00%
$ 2.76 million $ 2.93 million