SPA Historical Data

SPA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 1.64
-1.00%
$ 2.76 million $ 2.93 million
Nov 8, 1 PM $ 1.66
+4.11%
$ 2.79 million $ 2.96 million
Nov 8, 12 PM $ 1.59
+0.11%
$ 2.68 million $ 2.85 million
Nov 8, 11 AM $ 1.59
+0.87%
$ 2.67 million $ 2.83 million
Nov 8, 10 AM $ 1.58
+0.20%
$ 2.65 million $ 2.81 million
Nov 8, 9 AM $ 1.57
+0.46%
$ 2.64 million $ 2.8 million
Nov 8, 8 AM $ 1.57
-1.86%
$ 2.63 million $ 2.79 million
Nov 8, 7 AM $ 1.6
-3.13%
$ 2.68 million $ 2.84 million
Nov 8, 6 AM $ 1.61
+0.12%
$ 2.71 million $ 2.87 million
Nov 8, 5 AM $ 1.61
+0.02%
$ 2.71 million $ 2.86 million
Nov 8, 4 AM $ 1.61
+1.12%
$ 2.7 million $ 2.86 million
Nov 8, 3 AM $ 1.59
-0.30%
$ 2.68 million $ 2.82 million
Nov 8, 2 AM $ 1.6
+0.56%
$ 2.68 million $ 2.82 million
Nov 8, 1 AM $ 1.59
+1.23%
$ 2.67 million $ 2.81 million
Nov 8, 12 AM $ 1.57
+0.62%
$ 2.63 million $ 2.77 million
Nov 7, 11 PM $ 1.56
+0.31%
$ 2.61 million $ 2.75 million
Nov 7, 10 PM $ 1.55
+1.29%
$ 2.61 million $ 2.74 million
Nov 7, 9 PM $ 1.53
-0.06%
$ 2.57 million $ 2.71 million
Nov 7, 8 PM $ 1.53
+0.26%
$ 2.57 million $ 2.7 million
Nov 7, 7 PM $ 1.53
-3.95%
$ 2.56 million $ 2.69 million
Nov 7, 6 PM $ 1.59
+0.07%
$ 2.67 million $ 2.83 million
Nov 7, 5 PM $ 1.58
-4.21%
$ 2.66 million $ 2.79 million
Nov 7, 4 PM $ 1.65
+0.16%
$ 2.78 million $ 2.91 million
Nov 7, 3 PM $ 1.65
-0.98%
$ 2.77 million $ 2.91 million
Nov 7, 2 PM $ 1.67
+1.38%
$ 2.8 million $ 2.94 million
Nov 7, 1 PM $ 1.65
+0.82%
$ 2.77 million $ 2.87 million
Nov 7, 12 PM $ 1.63
+0.74%
$ 2.75 million $ 2.88 million
Nov 7, 11 AM $ 1.62
-0.30%
$ 2.73 million $ 2.86 million
Nov 7, 10 AM $ 1.63
+1.07%
$ 2.73 million $ 2.85 million
Nov 7, 9 AM $ 1.61
-0.01%
$ 2.71 million $ 2.83 million
Nov 7, 8 AM $ 1.61
+1.28%
$ 2.7 million $ 2.82 million
Nov 7, 7 AM $ 1.59
+3.20%
$ 2.67 million $ 2.78 million
Nov 7, 6 AM $ 1.54
-0.46%
$ 2.58 million $ 2.69 million
Nov 7, 5 AM $ 1.54
+0.99%
$ 2.59 million $ 2.69 million
Nov 7, 4 AM $ 1.53
-9.98%
$ 2.57 million $ 2.61 million
Nov 7, 3 AM $ 1.7
+0.00%
$ 2.85 million $ 2.75 million
Nov 7, 2 AM $ 1.7
+1.11%
$ 2.85 million $ 2.75 million
Nov 7, 1 AM $ 1.67
-1.04%
$ 2.81 million $ 2.71 million
Nov 7, 12 AM $ 1.69
+0.71%
$ 2.84 million $ 2.74 million
Nov 6, 11 PM $ 1.68
-0.24%
$ 2.82 million $ 2.71 million
Nov 6, 10 PM $ 1.68
+0.73%
$ 2.82 million $ 2.71 million
Nov 6, 9 PM $ 1.67
-0.37%
$ 2.8 million $ 2.7 million
Nov 6, 8 PM $ 1.67
+0.00%
$ 2.81 million $ 2.7 million
Nov 6, 7 PM $ 1.67
+0.02%
$ 2.81 million $ 2.71 million
Nov 6, 6 PM $ 1.67
+0.00%
$ 2.81 million $ 2.71 million
Nov 6, 5 PM $ 1.68
-0.14%
$ 2.82 million $ 2.71 million
Nov 6, 4 PM $ 1.68
-0.11%
$ 2.82 million $ 2.71 million
Nov 6, 3 PM $ 1.68
-0.38%
$ 2.82 million $ 2.71 million
Nov 6, 2 PM $ 1.68
-1.66%
$ 2.83 million $ 2.72 million
Nov 6, 1 PM $ 1.71
-0.31%
$ 2.88 million $ 2.76 million