SPA Historical Data

SPA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 1.68
-1.66%
$ 2.83 million $ 2.72 million
Nov 6, 1 PM $ 1.71
-0.31%
$ 2.88 million $ 2.76 million
Nov 6, 12 PM $ 1.71
-1.33%
$ 2.87 million $ 2.75 million
Nov 6, 11 AM $ 1.73
+0.91%
$ 2.91 million $ 2.78 million
Nov 6, 10 AM $ 1.72
-0.27%
$ 2.88 million $ 2.76 million
Nov 6, 9 AM $ 1.72
+0.26%
$ 2.89 million $ 2.77 million
Nov 6, 8 AM $ 1.72
-1.76%
$ 2.89 million $ 2.76 million
Nov 6, 7 AM $ 1.75
+3.24%
$ 2.94 million $ 2.78 million
Nov 6, 6 AM $ 1.69
+2.08%
$ 2.85 million $ 2.71 million
Nov 6, 5 AM $ 1.66
-4.09%
$ 2.79 million $ 2.65 million
Nov 6, 4 AM $ 1.72
+0.71%
$ 2.9 million $ 2.75 million
Nov 6, 3 AM $ 1.71
+1.14%
$ 2.88 million $ 2.73 million
Nov 6, 2 AM $ 1.73
-1.40%
$ 2.9 million $ 2.74 million
Nov 6, 1 AM $ 1.75
+1.81%
$ 2.94 million $ 2.78 million
Nov 6, 12 AM $ 1.72
-1.68%
$ 2.89 million $ 2.71 million
Nov 5, 11 PM $ 1.75
+0.17%
$ 2.94 million $ 2.74 million
Nov 5, 10 PM $ 1.75
+1.97%
$ 2.93 million $ 2.73 million
Nov 5, 9 PM $ 1.71
-5.80%
$ 2.88 million $ 2.67 million
Nov 5, 8 PM $ 1.82
-0.11%
$ 3.05 million $ 2.83 million
Nov 5, 7 PM $ 1.82
+0.03%
$ 3.05 million $ 2.83 million
Nov 5, 6 PM $ 1.81
+0.16%
$ 3.04 million $ 2.82 million
Nov 5, 5 PM $ 1.8
+0.38%
$ 3.03 million $ 2.8 million
Nov 5, 4 PM $ 1.8
-0.05%
$ 3.02 million $ 2.8 million
Nov 5, 3 PM $ 1.8
-3.08%
$ 3.02 million $ 2.77 million
Nov 5, 2 PM $ 1.85
-0.34%
$ 3.11 million $ 2.88 million
Nov 5, 1 PM $ 1.86
-0.16%
$ 3.12 million $ 2.89 million
Nov 5, 12 PM $ 1.86
+0.89%
$ 3.13 million $ 2.88 million
Nov 5, 11 AM $ 1.84
+1.70%
$ 3.1 million $ 2.86 million
Nov 5, 10 AM $ 1.85
-6.61%
$ 3.12 million $ 2.87 million
Nov 5, 9 AM $ 1.98
+0.47%
$ 3.33 million $ 3.06 million
Nov 5, 8 AM $ 1.97
-0.12%
$ 3.32 million $ 3.03 million
Nov 5, 7 AM $ 1.98
-2.04%
$ 3.32 million $ 3.03 million
Nov 5, 6 AM $ 2.02
+7.11%
$ 3.39 million $ 3.08 million
Nov 5, 5 AM $ 1.87
-2.56%
$ 3.15 million $ 2.86 million
Nov 5, 4 AM $ 1.94
-2.60%
$ 3.26 million $ 2.96 million
Nov 5, 3 AM $ 1.99
-0.67%
$ 3.35 million $ 3.03 million
Nov 5, 2 AM $ 2
+0.08%
$ 3.36 million $ 3.04 million
Nov 5, 1 AM $ 1.99
+0.26%
$ 3.35 million $ 2.99 million
Nov 5, 12 AM $ 1.99
-0.53%
$ 3.35 million $ 3.03 million
Nov 4, 11 PM $ 2.01
+7.19%
$ 3.37 million $ 3.02 million
Nov 4, 10 PM $ 1.87
+3.98%
$ 3.14 million $ 2.81 million
Nov 4, 9 PM $ 1.8
+4.29%
$ 3.02 million $ 2.7 million
Nov 4, 8 PM $ 1.72
+0.32%
$ 2.89 million $ 2.58 million
Nov 4, 7 PM $ 1.72
+0.71%
$ 2.88 million $ 2.56 million
Nov 4, 6 PM $ 1.7
+1.48%
$ 2.86 million $ 2.51 million
Nov 4, 5 PM $ 1.67
+17.27%
$ 2.81 million $ 2.49 million
Nov 4, 4 PM $ 1.43
-8.69%
$ 2.4 million $ 2.09 million
Nov 4, 3 PM $ 1.56
+1.70%
$ 2.63 million $ 2.23 million
Nov 4, 2 PM $ 1.53
-25.54%
$ 2.58 million $ 1.98 million
Nov 4, 1 PM $ 2.06
+3.41%
$ 3.45 million $ 2.7 million