SPA Historical Data

SPA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.868
+0.12%
$ 1.46 million $ 2.28 million
Dec 1, 5 AM $ 0.864
-5.42%
$ 1.45 million $ 2.27 million
Dec 1, 4 AM $ 0.914
+0.00%
$ 1.54 million $ 2.4 million
Dec 1, 3 AM $ 0.916
+0.13%
$ 1.54 million $ 2.4 million
Dec 1, 2 AM $ 0.915
-0.47%
$ 1.54 million $ 2.4 million
Dec 1, 1 AM $ 0.921
-0.55%
$ 1.55 million $ 2.43 million
Download