SPA Historical Data

SPA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 1.99
+0.34%
$ 3.34 million $ 2.61 million
Nov 4, 11 AM $ 1.96
-1.76%
$ 3.3 million $ 2.55 million
Nov 4, 10 AM $ 1.98
-2.21%
$ 3.32 million $ 2.62 million
Nov 4, 9 AM $ 2.02
+1.63%
$ 3.4 million $ 2.6 million
Nov 4, 8 AM $ 1.99
-5.46%
$ 3.34 million $ 2.54 million
Nov 4, 7 AM $ 2.08
-0.56%
$ 3.49 million $ 2.6 million
Nov 4, 6 AM $ 2.1
-14.98%
$ 3.52 million $ 2.62 million
Nov 4, 5 AM $ 2.48
-1.17%
$ 4.16 million $ 2.95 million
Nov 4, 4 AM $ 2.51
+5.05%
$ 4.22 million $ 3.02 million
Nov 4, 3 AM $ 2.39
-12.98%
$ 4.02 million $ 2.83 million
Nov 4, 2 AM $ 2.75
-0.41%
$ 4.62 million $ 3.22 million
Nov 4, 1 AM $ 2.76
-1.12%
$ 4.64 million $ 3.23 million
Nov 4, 12 AM $ 2.8
-0.88%
$ 4.7 million $ 3.27 million
Nov 3, 11 PM $ 2.82
-0.64%
$ 4.74 million $ 3.31 million
Nov 3, 10 PM $ 2.84
+0.24%
$ 4.77 million $ 3.31 million
Nov 3, 9 PM $ 2.83
+0.89%
$ 4.75 million $ 3.3 million
Nov 3, 8 PM $ 2.81
+0.12%
$ 4.71 million $ 3.28 million
Nov 3, 7 PM $ 2.8
-0.28%
$ 4.71 million $ 3.27 million
Nov 3, 6 PM $ 2.81
+0.18%
$ 4.72 million $ 3.28 million
Nov 3, 5 PM $ 2.81
-1.24%
$ 4.72 million $ 3.29 million
Nov 3, 4 PM $ 2.84
-0.79%
$ 4.78 million $ 3.32 million
Nov 3, 3 PM $ 2.86
-1.13%
$ 4.81 million $ 3.35 million
Nov 3, 2 PM $ 2.89
-0.39%
$ 4.86 million $ 3.36 million
Nov 3, 1 PM $ 2.91
-2.08%
$ 4.89 million $ 3.37 million
Nov 3, 12 PM $ 2.98
+1.87%
$ 5.01 million $ 3.44 million
Nov 3, 11 AM $ 2.92
-0.97%
$ 4.9 million $ 3.37 million
Nov 3, 10 AM $ 2.95
+0.36%
$ 4.95 million $ 3.4 million
Nov 3, 9 AM $ 2.94
-2.75%
$ 4.93 million $ 3.41 million
Nov 3, 8 AM $ 3.02
-0.52%
$ 5.07 million $ 3.48 million
Nov 3, 7 AM $ 3.03
+0.42%
$ 5.09 million $ 3.47 million
Nov 3, 6 AM $ 3.02
+0.15%
$ 5.07 million $ 3.45 million
Nov 3, 5 AM $ 3.02
+1.51%
$ 5.06 million $ 3.44 million
Nov 3, 4 AM $ 2.98
-1.59%
$ 5 million $ 3.42 million
Nov 3, 3 AM $ 3.05
-0.30%
$ 5.13 million $ 3.48 million
Nov 3, 2 AM $ 3.06
-0.29%
$ 5.14 million $ 3.48 million
Nov 3, 1 AM $ 3.07
-0.46%
$ 5.16 million $ 3.5 million
Nov 3, 12 AM $ 3.08
-0.06%
$ 5.17 million $ 3.51 million
Nov 2, 11 PM $ 3.08
+0.01%
$ 5.18 million $ 3.51 million
Nov 2, 10 PM $ 3.08
-0.28%
$ 5.18 million $ 3.52 million
Nov 2, 9 PM $ 3.09
-0.46%
$ 5.2 million $ 3.52 million
Nov 2, 8 PM $ 3.03
-2.28%
$ 5.09 million $ 3.48 million
Nov 2, 7 PM $ 3.1
+0.10%
$ 5.2 million $ 3.53 million
Nov 2, 6 PM $ 3.1
+0.20%
$ 5.21 million $ 3.52 million
Nov 2, 5 PM $ 3.09
+0.40%
$ 5.19 million $ 3.5 million
Nov 2, 4 PM $ 3.08
-2.15%
$ 5.18 million $ 3.53 million
Nov 2, 3 PM $ 3.11
+0.13%
$ 5.23 million $ 3.53 million
Nov 2, 2 PM $ 3.11
-1.08%
$ 5.22 million $ 3.53 million
Nov 2, 1 PM $ 3.15
+0.03%
$ 5.28 million $ 3.56 million
Nov 2, 12 PM $ 3.14
-3.06%
$ 5.27 million $ 3.56 million
Nov 2, 11 AM $ 3.24
-0.55%
$ 5.44 million $ 3.67 million