KYRGYZSO Historical Data

KGSL Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0116
-18.92%
$ -- $ 102,903
Apr 29 $ 0.0143
-1.53%
$ -- $ 231,572
Apr 22 $ 0.0145
+0.62%
$ -- $ 173,074
Apr 15 $ 0.0144
-0.73%
$ -- $ 202,282
Apr 8 $ 0.0145
+0.16%
$ -- $ 166,996
Apr 1 $ 0.0145
-0.67%
$ -- $ 201,738
Mar 25 $ 0.0146
-0.69%
$ -- $ 393,986
Mar 18 $ 0.0147
-0.63%
$ -- $ 297,178
Mar 11 $ 0.0148
+0.54%
$ -- $ 99,006
Mar 4 $ 0.0148
-0.67%
$ -- $ 286,914
Feb 25 $ 0.0149
+1.27%
$ -- $ 154,023
Feb 18 $ 0.0147
-1.47%
$ -- $ 78,159
Download