Coinranking
KYRGYZSO Historical Data
KGSL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2019 | $0.0145 | +1.38% | ||
| Aug 18, 2019 | $0.0143 | +0.67% | ||
| Aug 17, 2019 | $0.0142 | +0.26% | ||
| Aug 16, 2019 | $0.0141 | -1.89% | ||
| Aug 15, 2019 | $0.0143 | -0.82% | ||
| Aug 14, 2019 | $0.0144 | +2.15% | ||
| Aug 13, 2019 | $0.0141 | -1.12% | ||
| Aug 12, 2019 | $0.0142 | +0.84% | ||
| Aug 11, 2019 | $0.0142 | -0.53% | ||
| Aug 10, 2019 | $0.0143 | -3.66% | ||
| Aug 9, 2019 | $0.0148 | +22.24% | ||
| Aug 8, 2019 | $0.0122 | -3.73% | ||
| Aug 7, 2019 | $0.0126 | -13.06% | ||
| Aug 6, 2019 | $0.0145 | +3.50% | ||
| Aug 5, 2019 | $0.014 | -1.60% | ||
| Aug 4, 2019 | $0.0143 | -3.52% | ||
| Aug 3, 2019 | $0.0148 | +0.84% | ||
| Aug 2, 2019 | $0.0148 | +0.25% | ||
| Aug 1, 2019 | $0.0147 | +0.68% | ||
| Jul 31, 2019 | $0.0146 | +0.57% | ||
| Jul 12, 2019 | $0.0145 | +2.44% | ||
| Jul 11, 2019 | $0.0142 | -5.45% | ||
| Jul 10, 2019 | $0.015 | -3.09% | ||
| Jul 9, 2019 | $0.0155 | +2.33% | ||
| Jul 8, 2019 | $0.0151 | +6.86% | ||
| Jul 7, 2019 | $0.0142 | +1.81% | ||
| Jul 6, 2019 | $0.0139 | -1.99% | ||
| Jul 5, 2019 | $0.0142 | +4.84% | ||
| Jul 4, 2019 | $0.0135 | -9.25% | ||
| Jul 2, 2019 | $0.0154 | +7.90% | ||
| Jul 1, 2019 | $0.0143 | +6.66% | ||
| Jun 30, 2019 | $0.0134 | -8.21% | ||
| Jun 29, 2019 | $0.0146 | +1.35% | ||
| Jun 28, 2019 | $0.0143 | +9.26% | ||
| Jun 27, 2019 | $0.0131 | -10.76% | ||
| Jun 26, 2019 | $0.0147 | +1.41% | ||
| Jun 25, 2019 | $0.0146 | -1.03% | ||
| Jun 24, 2019 | $0.0148 | +1.28% | ||
| Jun 23, 2019 | $0.0146 | +1.73% | ||
| Jun 22, 2019 | $0.0143 | +0.36% | ||
| Jun 21, 2019 | $0.0154 | +3.34% | ||
| Jun 20, 2019 | $0.0149 | +2.13% | ||
| Jun 19, 2019 | $0.0146 | +8.35% | ||
| Jun 18, 2019 | $0.0135 | -2.50% | ||
| Jun 17, 2019 | $0.0138 | -0.04% | ||
| Jun 16, 2019 | $0.0138 | -2.97% | ||
| Jun 15, 2019 | $0.0143 | -2.66% | ||
| Jun 14, 2019 | $0.0146 | +6.91% | ||
| Jun 13, 2019 | $0.0137 | -4.80% | ||
| Jun 12, 2019 | $0.0144 | +5.48% | ||