KYRGYZSO Historical Data

KGSL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.0145
+1.38%
$ -- $ 16,289
Aug 18, 2019 $ 0.0143
+0.67%
$ -- $ 15,526
Aug 17, 2019 $ 0.0142
+0.26%
$ -- $ 13,415
Aug 16, 2019 $ 0.0141
-1.89%
$ -- $ 14,540
Aug 15, 2019 $ 0.0143
-0.82%
$ -- $ 16,545
Aug 14, 2019 $ 0.0144
+2.15%
$ -- $ 15,766
Aug 13, 2019 $ 0.0141
-1.12%
$ -- $ 10,187
Aug 12, 2019 $ 0.0142
+0.84%
$ -- $ 10,476
Aug 11, 2019 $ 0.0142
-0.53%
$ -- $ 1,959
Aug 10, 2019 $ 0.0143
-3.66%
$ -- $ 1,970
Aug 9, 2019 $ 0.0148
+22.24%
$ -- $ 11,824
Aug 8, 2019 $ 0.0122
-3.73%
$ -- $ 5,377
Aug 7, 2019 $ 0.0126
-13.06%
$ -- $ 20,052
Aug 6, 2019 $ 0.0145
+3.50%
$ -- $ 25,203
Aug 5, 2019 $ 0.014
-1.60%
$ -- $ 23,111
Aug 4, 2019 $ 0.0143
-3.52%
$ -- $ 7,632
Aug 3, 2019 $ 0.0148
+0.84%
$ -- $ 1,426
Aug 2, 2019 $ 0.0148
+0.25%
$ -- $ 11
Aug 1, 2019 $ 0.0147
+0.68%
$ -- $ 11
Jul 31, 2019 $ 0.0146
+0.57%
$ -- $ 1
Jul 12, 2019 $ 0.0145
+2.44%
$ -- $ 11
Jul 11, 2019 $ 0.0142
-5.45%
$ -- $ 11
Jul 10, 2019 $ 0.015
-3.09%
$ -- $ 12
Jul 9, 2019 $ 0.0155
+2.33%
$ -- $ 12
Jul 8, 2019 $ 0.0151
+6.86%
$ -- $ 12
Jul 7, 2019 $ 0.0142
+1.81%
$ -- $ 11
Jul 6, 2019 $ 0.0139
-1.99%
$ -- $ 11
Jul 5, 2019 $ 0.0142
+4.84%
$ -- $ 106
Jul 4, 2019 $ 0.0135
-9.25%
$ -- $ 16
Jul 2, 2019 $ 0.0154
+7.90%
$ -- $ 2
Jul 1, 2019 $ 0.0143
+6.66%
$ -- $ 10
Jun 30, 2019 $ 0.0134
-8.21%
$ -- $ 114
Jun 29, 2019 $ 0.0146
+1.35%
$ -- $ 5
Jun 28, 2019 $ 0.0143
+9.26%
$ -- $ 98
Jun 27, 2019 $ 0.0131
-10.76%
$ -- $ 90
Jun 26, 2019 $ 0.0147
+1.41%
$ -- $ 1,675
Jun 25, 2019 $ 0.0146
-1.03%
$ -- $ 3
Jun 24, 2019 $ 0.0148
+1.28%
$ -- $ 5
Jun 23, 2019 $ 0.0146
+1.73%
$ -- $ 4
Jun 22, 2019 $ 0.0143
+0.36%
$ -- $ 2
Jun 21, 2019 $ 0.0154
+3.34%
$ -- $ 522
Jun 20, 2019 $ 0.0149
+2.13%
$ -- $ 505
Jun 19, 2019 $ 0.0146
+8.35%
$ -- $ 527
Jun 18, 2019 $ 0.0135
-2.50%
$ -- $ 7
Jun 17, 2019 $ 0.0138
-0.04%
$ -- $ 5
Jun 16, 2019 $ 0.0138
-2.97%
$ -- $ 35
Jun 15, 2019 $ 0.0143
-2.66%
$ -- $ 51
Jun 14, 2019 $ 0.0146
+6.91%
$ -- $ 24
Jun 13, 2019 $ 0.0137
-4.80%
$ -- $ 286
Jun 12, 2019 $ 0.0144
+5.48%
$ -- $ 15