KYRGYZSO Historical Data

KGSL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0136
-6.28%
$ -- $ 134
Jun 10, 2019 $ 0.0146
+16.71%
$ -- $ 118
Jun 9, 2019 $ 0.0125
-14.21%
$ -- $ 58
Jun 8, 2019 $ 0.0145
+5.43%
$ -- $ 30
Jun 7, 2019 $ 0.0138
+3.12%
$ -- $ 104
Jun 6, 2019 $ 0.0134
+2.92%
$ -- $ 1,677
Jun 5, 2019 $ 0.013
-10.19%
$ -- $ 1,125
Jun 4, 2019 $ 0.0145
+18.20%
$ -- $ 523
Jun 3, 2019 $ 0.0122
-15.34%
$ -- $ 458
Jun 1, 2019 $ 0.0105
-0.88%
$ -- $ 1,312
May 31, 2019 $ 0.0105
-26.37%
$ -- $ 1,324
May 30, 2019 $ 0.0143
+2.90%
$ -- $ 402
May 29, 2019 $ 0.0139
-3.22%
$ -- $ 1,678
May 28, 2019 $ 0.0144
+6.31%
$ -- $ 880
May 27, 2019 $ 0.0135
+10.44%
$ -- $ 4,187
May 26, 2019 $ 0.0123
-3.43%
$ -- $ 8,360
May 25, 2019 $ 0.0127
+5.09%
$ -- $ 4,289
May 24, 2019 $ 0.0121
-19.35%
$ -- $ 3,655
May 23, 2019 $ 0.015
+11.96%
$ -- $ 190
May 22, 2019 $ 0.0134
+7.86%
$ -- $ 364
May 21, 2019 $ 0.0124
-16.54%
$ -- $ 374
May 20, 2019 $ 0.0149
+19.84%
$ -- $ 414
May 19, 2019 $ 0.0124
+1.48%
$ -- $ 3,180
May 18, 2019 $ 0.0122
-4.04%
$ -- $ 3,854
May 17, 2019 $ 0.0127
-11.29%
$ -- $ 1,921
May 16, 2019 $ 0.0144
+0.11%
$ -- $ 28
May 15, 2019 $ 0.0147
+45.74%
$ -- $ 6
May 14, 2019 $ 0.0101
-28.79%
$ -- $ 38
May 13, 2019 $ 0.0142
+22.16%
$ -- $ 5,289
May 12, 2019 $ 0.0116
-24.70%
$ -- $ 5,154
May 11, 2019 $ 0.0154
+6.99%
$ -- $ 5,610
May 10, 2019 $ 0.0144
-0.22%
$ -- $ 8,715
May 9, 2019 $ 0.0144
+0.41%
$ -- $ 20,572
May 8, 2019 $ 0.0144
+0.39%
$ -- $ 30,242
May 7, 2019 $ 0.0143
+0.67%
$ -- $ 8,252
May 6, 2019 $ 0.0142
-0.61%
$ -- $ 24,358
May 5, 2019 $ 0.0143
+0.40%
$ -- $ 32,744
May 4, 2019 $ 0.0143
+0.34%
$ -- $ 31,755
May 3, 2019 $ 0.0142
-0.97%
$ -- $ 23,878
May 2, 2019 $ 0.0143
+0.14%
$ -- $ 25,624
May 1, 2019 $ 0.0143
-0.39%
$ -- $ 13,614
Apr 30, 2019 $ 0.0144
-0.44%
$ -- $ 58,387
Apr 29, 2019 $ 0.0144
-0.62%
$ -- $ 45,569
Apr 28, 2019 $ 0.0145
-0.17%
$ -- $ 47,124
Apr 27, 2019 $ 0.0145
+0.05%
$ -- $ 15,974
Apr 26, 2019 $ 0.0145
-1.66%
$ -- $ 20,037
Apr 25, 2019 $ 0.0148
+2.29%
$ -- $ 17,486
Apr 24, 2019 $ 0.0144
-0.76%
$ -- $ 30,246
Apr 23, 2019 $ 0.0145
+0.98%
$ -- $ 26,242
Apr 22, 2019 $ 0.0144
-0.06%
$ -- $ 15,967