Coinranking
KYRGYZSO Historical Data
KGSL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2019 | $0.0144 | -0.89% | ||
| Apr 20, 2019 | $0.0145 | +1.23% | ||
| Apr 19, 2019 | $0.0144 | -1.42% | ||
| Apr 18, 2019 | $0.0146 | -0.07% | ||
| Apr 17, 2019 | $0.0146 | +0.10% | ||
| Apr 16, 2019 | $0.0146 | +0.28% | ||
| Apr 15, 2019 | $0.0145 | +0.05% | ||
| Apr 14, 2019 | $0.0145 | +0.06% | ||
| Apr 13, 2019 | $0.0145 | +0.05% | ||
| Apr 12, 2019 | $0.0145 | -0.15% | ||
| Apr 11, 2019 | $0.0145 | -0.12% | ||
| Apr 10, 2019 | $0.0145 | +0.57% | ||
| Apr 9, 2019 | $0.0145 | -2.70% | ||
| Apr 8, 2019 | $0.0149 | +2.53% | ||
| Apr 7, 2019 | $0.0145 | -0.28% | ||
| Apr 6, 2019 | $0.0145 | +0.16% | ||
| Apr 5, 2019 | $0.0145 | +0.16% | ||
| Apr 4, 2019 | $0.0145 | +2.99% | ||
| Apr 3, 2019 | $0.0141 | -1.98% | ||
| Apr 2, 2019 | $0.0144 | -3.71% | ||
| Apr 1, 2019 | $0.0149 | +2.18% | ||
| Mar 31, 2019 | $0.0146 | -1.54% | ||
| Mar 30, 2019 | $0.0148 | +1.56% | ||
| Mar 29, 2019 | $0.0146 | -0.26% | ||
| Mar 28, 2019 | $0.0147 | -0.29% | ||
| Mar 27, 2019 | $0.0147 | -1.41% | ||
| Mar 26, 2019 | $0.0149 | +0.48% | ||
| Mar 25, 2019 | $0.0148 | +1.01% | ||
| Mar 24, 2019 | $0.0147 | -0.59% | ||
| Mar 23, 2019 | $0.0148 | +0.50% | ||
| Mar 22, 2019 | $0.0147 | -1.37% | ||
| Mar 21, 2019 | $0.0149 | +0.65% | ||
| Mar 20, 2019 | $0.0149 | -0.07% | ||
| Mar 19, 2019 | $0.0149 | +0.50% | ||
| Mar 13, 2019 | $0.0148 | +0.14% | ||
| Mar 12, 2019 | $0.0148 | +0.53% | ||
| Mar 11, 2019 | $0.0147 | -0.11% | ||
| Mar 10, 2019 | $0.0148 | -0.25% | ||
| Mar 9, 2019 | $0.0148 | -2.76% | ||
| Mar 8, 2019 | $0.0152 | +2.47% | ||
| Mar 7, 2019 | $0.0148 | +0.15% | ||
| Mar 6, 2019 | $0.0148 | -0.65% | ||
| Mar 5, 2019 | $0.0149 | +0.34% | ||
| Mar 4, 2019 | $0.0149 | +0.12% | ||
| Mar 3, 2019 | $0.0149 | -0.04% | ||
| Mar 2, 2019 | $0.0149 | +0.54% | ||
| Mar 1, 2019 | $0.0148 | -0.30% | ||
| Feb 28, 2019 | $0.0148 | +1.12% | ||
| Feb 27, 2019 | $0.0147 | -1.69% | ||
| Feb 26, 2019 | $0.0149 | -0.04% | ||