KYRGYZSO Historical Data

KGSL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.0144
-0.89%
$ -- $ 23,428
Apr 20, 2019 $ 0.0145
+1.23%
$ -- $ 35,588
Apr 19, 2019 $ 0.0144
-1.42%
$ -- $ 34,852
Apr 18, 2019 $ 0.0146
-0.07%
$ -- $ 19,952
Apr 17, 2019 $ 0.0146
+0.10%
$ -- $ 37,388
Apr 16, 2019 $ 0.0146
+0.28%
$ -- $ 20,623
Apr 15, 2019 $ 0.0145
+0.05%
$ -- $ 30,449
Apr 14, 2019 $ 0.0145
+0.06%
$ -- $ 16,548
Apr 13, 2019 $ 0.0145
+0.05%
$ -- $ 26,488
Apr 12, 2019 $ 0.0145
-0.15%
$ -- $ 22,035
Apr 11, 2019 $ 0.0145
-0.12%
$ -- $ 38,236
Apr 10, 2019 $ 0.0145
+0.57%
$ -- $ 25,825
Apr 9, 2019 $ 0.0145
-2.70%
$ -- $ 22,702
Apr 8, 2019 $ 0.0149
+2.53%
$ -- $ 15,162
Apr 7, 2019 $ 0.0145
-0.28%
$ -- $ 18,515
Apr 6, 2019 $ 0.0145
+0.16%
$ -- $ 32,952
Apr 5, 2019 $ 0.0145
+0.16%
$ -- $ 28,937
Apr 4, 2019 $ 0.0145
+2.99%
$ -- $ 27,647
Apr 3, 2019 $ 0.0141
-1.98%
$ -- $ 14,021
Apr 2, 2019 $ 0.0144
-3.71%
$ -- $ 26,275
Apr 1, 2019 $ 0.0149
+2.18%
$ -- $ 53,392
Mar 31, 2019 $ 0.0146
-1.54%
$ -- $ 28,113
Mar 30, 2019 $ 0.0148
+1.56%
$ -- $ 56,542
Mar 29, 2019 $ 0.0146
-0.26%
$ -- $ 36,283
Mar 28, 2019 $ 0.0147
-0.29%
$ -- $ 40,497
Mar 27, 2019 $ 0.0147
-1.41%
$ -- $ 80,117
Mar 26, 2019 $ 0.0149
+0.48%
$ -- $ 61,648
Mar 25, 2019 $ 0.0148
+1.01%
$ -- $ 90,786
Mar 24, 2019 $ 0.0147
-0.59%
$ -- $ 97,815
Mar 23, 2019 $ 0.0148
+0.50%
$ -- $ 29,207
Mar 22, 2019 $ 0.0147
-1.37%
$ -- $ 94,744
Mar 21, 2019 $ 0.0149
+0.65%
$ -- $ 28,820
Mar 20, 2019 $ 0.0149
-0.07%
$ -- $ 25,823
Mar 19, 2019 $ 0.0149
+0.50%
$ -- $ 20,769
Mar 13, 2019 $ 0.0148
+0.14%
$ -- $ 24,180
Mar 12, 2019 $ 0.0148
+0.53%
$ -- $ 24,658
Mar 11, 2019 $ 0.0147
-0.11%
$ -- $ 50,167
Mar 10, 2019 $ 0.0148
-0.25%
$ -- $ 49,980
Mar 9, 2019 $ 0.0148
-2.76%
$ -- $ 25,341
Mar 8, 2019 $ 0.0152
+2.47%
$ -- $ 66,004
Mar 7, 2019 $ 0.0148
+0.15%
$ -- $ 58,509
Mar 6, 2019 $ 0.0148
-0.65%
$ -- $ 44,127
Mar 5, 2019 $ 0.0149
+0.34%
$ -- $ 22,468
Mar 4, 2019 $ 0.0149
+0.12%
$ -- $ 20,484
Mar 3, 2019 $ 0.0149
-0.04%
$ -- $ 15,314
Mar 2, 2019 $ 0.0149
+0.54%
$ -- $ 9,789
Mar 1, 2019 $ 0.0148
-0.30%
$ -- $ 9,654
Feb 28, 2019 $ 0.0148
+1.12%
$ -- $ 10,428
Feb 27, 2019 $ 0.0147
-1.69%
$ -- $ 5,007
Feb 26, 2019 $ 0.0149
-0.04%
$ -- $ 44,005