Solana Social Explorer Historical Data

SSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.00006
+0.00%
$59,991 $1
Jun 6, 2026 $0.00005
+0.00%
$49,992 $6
Jun 5, 2026 $0.00005
+0.00%
$49,992 $6
Jun 2, 2026 $0.0000684
+0.00%
$68,347 $1
May 23, 2026 $0.00006
+0.00%
$-- $0
May 22, 2026 $0.00006
-40.00%
$59,991 $1
May 21, 2026 $0.00005
+0.00%
$-- $2
May 20, 2026 $0.00005
-54.55%
$49,992 $2
May 19, 2026 $0.00011
+0.00%
$109,983 $1
May 18, 2026 $0.00008
+0.00%
$79,987 $4
May 17, 2026 $0.00008
+100.00%
$79,988 $23
May 12, 2026 $0.0000883
+0.00%
$-- $2
May 11, 2026 $0.0000869
+0.00%
$86,912 $0
Apr 18, 2026 $0.0000821
+0.00%
$-- $0
Apr 17, 2026 $0.00004
+0.00%
$-- $2
Apr 16, 2026 $0.00004
+0.00%
$40,000 $2
Mar 18, 2026 $0.000085
-6.93%
$84,956 $3
Mar 16, 2026 $0.0000889
-2.69%
$-- $3
Mar 3, 2026 $0.0000849
+0.00%
$84,924 $3
Feb 26, 2026 $0.0000933
-1.75%
$-- $55
Feb 25, 2026 $0.00009
+0.00%
$90,039 $2
Feb 10, 2026 $0.00008
+0.00%
$-- $8
Feb 9, 2026 $0.00008
+0.00%
$80,000 $8
Feb 8, 2026 $0.00002
+0.00%
$-- $4
Feb 7, 2026 $0.00002
-77.78%
$20,000 $4
Feb 6, 2026 $0.00005
+0.00%
$50,000 $0
Feb 5, 2026 $0.00009
+0.00%
$90,000 $29
Jan 4, 2026 $0.00033
+0.00%
$-- $1
Jan 3, 2026 $0.00033
+0.00%
$329,999 $1
Dec 28, 2025 $0.00039
+0.00%
$-- $1
Dec 27, 2025 $0.00039
+254.55%
$389,999 $1
Dec 26, 2025 $0.00011
-67.06%
$110,000 $0
Dec 25, 2025 $0.000334
+0.00%
$333,999 $571,398
Dec 24, 2025 $0.000334
-0.80%
$333,899 $563,608
Dec 23, 2025 $0.000336
-1.15%
$336,399 $552,432
Dec 22, 2025 $0.00034
+0.00%
$340,299 $565,021
Dec 21, 2025 $0.00034
+0.80%
$340,599 $567,126
Dec 20, 2025 $0.000338
+0.00%
$337,999 $557,179
Dec 19, 2025 $0.000338
+2.18%
$337,599 $529,324
Dec 18, 2025 $0.000338
-0.44%
$330,299 $573,460
Dec 17, 2025 $0.00034
-3.87%
$339,999 $587,560
Dec 16, 2025 $0.000354
+1.32%
$353,999 $534,552
Dec 15, 2025 $0.000349
-4.43%
$349,199 $530,027
Dec 14, 2025 $0.000366
-1.32%
$365,399 $575,381
Dec 13, 2025 $0.000371
+0.71%
$370,399 $547,231
Dec 12, 2025 $0.000368
-0.08%
$368,299 $561,374
Dec 11, 2025 $0.000369
+0.63%
$368,799 $555,123
Dec 10, 2025 $0.000366
-1.61%
$366,399 $533,472
Dec 9, 2025 $0.000372
+2.45%
$372,399 $559,996
Dec 8, 2025 $0.000363
-0.08%
$363,299 $543,906