Solana Social Explorer Historical Data

SSE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00033
-0.99%
$ 330,199 $ 556,108
Nov 20, 2025 $ 0.000334
-1.56%
$ 333,599 $ 559,553
Nov 19, 2025 $ 0.000339
-2.92%
$ 339,299 $ 559,186
Nov 18, 2025 $ 0.00035
+0.87%
$ 349,699 $ 512,975
Nov 17, 2025 $ 0.000347
-1.37%
$ 346,599 $ 509,396
Nov 16, 2025 $ 0.000351
-2.55%
$ 351,399 $ 520,375
Nov 15, 2025 $ 0.000365
-2.04%
$ 360,399 $ 535,753
Nov 14, 2025 $ 0.000373
-1.25%
$ 372,599 $ 549,507
Nov 13, 2025 $ 0.000377
-6.98%
$ 377,599 $ 575,066
Nov 12, 2025 $ 0.000405
-1.46%
$ 405,399 $ 545,422
Nov 11, 2025 $ 0.000411
-7.45%
$ 411,399 $ 556,861
Nov 10, 2025 $ 0.000444
-2.65%
$ 444,499 $ 569,967
Nov 9, 2025 $ 0.000457
+5.77%
$ 456,599 $ 545,885
Nov 8, 2025 $ 0.000432
-3.70%
$ 431,699 $ 533,326
Nov 7, 2025 $ 0.000448
+5.39%
$ 448,099 $ 547,885
Nov 6, 2025 $ 0.000425
+0.05%
$ 425,199 $ 537,411
Nov 5, 2025 $ 0.000425
+6.62%
$ 424,999 $ 550,925
Nov 4, 2025 $ 0.000399
-8.35%
$ 398,599 $ 520,364
Nov 3, 2025 $ 0.000435
-11.02%
$ 434,999 $ 531,603
Nov 2, 2025 $ 0.000489
-4.72%
$ 488,799 $ 549,766
Nov 1, 2025 $ 0.000513
-4.74%
$ 512,999 $ 517,823
Oct 31, 2025 $ 0.000538
+1.95%
$ 538,498 $ 579,485
Oct 30, 2025 $ 0.000526
-13.61%
$ 527,155 $ 666,796
Oct 29, 2025 $ 0.000609
+12.88%
$ 609,148 $ 695,209
Oct 28, 2025 $ 0.00054
+0.59%
$ 540,089 $ 691,310
Oct 27, 2025 $ 0.000537
+0.22%
$ 536,717 $ 648,783
Oct 26, 2025 $ 0.000536
+5.77%
$ 535,874 $ 653,475
Oct 25, 2025 $ 0.000507
+6.25%
$ 506,633 $ 665,347
Oct 24, 2025 $ 0.000481
+3.58%
$ 476,817 $ 509,792
Oct 23, 2025 $ 0.000464
+6.80%
$ 464,555 $ 399,601
Oct 22, 2025 $ 0.000431
-6.39%
$ 434,580 $ 516,364
Oct 21, 2025 $ 0.00047
-1.36%
$ 460,829 $ 568,714
Oct 20, 2025 $ 0.000478
+0.19%
$ 476,430 $ 571,210
Oct 19, 2025 $ 0.000481
+1.11%
$ 477,209 $ 732,285
Oct 18, 2025 $ 0.000473
+2.82%
$ 475,592 $ 730,212
Oct 17, 2025 $ 0.000465
-1.79%
$ 460,743 $ 736,145
Oct 16, 2025 $ 0.000468
-6.77%
$ 474,002 $ 757,789
Oct 15, 2025 $ 0.000502
-5.28%
$ 501,902 $ 749,766
Oct 14, 2025 $ 0.000526
-6.08%
$ 530,128 $ 727,382
Oct 13, 2025 $ 0.000559
+7.51%
$ 558,986 $ 830,237
Oct 12, 2025 $ 0.00052
+9.76%
$ 519,918 $ 889,638
Oct 11, 2025 $ 0.000474
-9.27%
$ 474,021 $ 864,117
Oct 10, 2025 $ 0.000523
-15.06%
$ 523,350 $ 905,926
Oct 9, 2025 $ 0.000616
-4.14%
$ 615,594 $ 615,429
Oct 8, 2025 $ 0.000642
-0.13%
$ 641,616 $ 796,476
Oct 7, 2025 $ 0.000642
+1.05%
$ 642,480 $ 914,013
Oct 6, 2025 $ 0.000639
+3.37%
$ 639,477 $ 882,738
Oct 5, 2025 $ 0.000623
-5.01%
$ 622,606 $ 884,660
Oct 4, 2025 $ 0.00067
-3.66%
$ 669,995 $ 875,320
Oct 3, 2025 $ 0.000697
-9.18%
$ 692,753 $ 844,159