Solana Social Explorer Historical Data

SSE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.000363
+0.61%
$363,299 $539,997
Dec 6, 2025 $0.000361
-0.06%
$360,699 $532,331
Dec 5, 2025 $0.000385
-1.74%
$384,699 $571,451
Dec 4, 2025 $0.000391
-0.51%
$391,299 $564,836
Dec 3, 2025 $0.000393
+2.45%
$392,999 $537,693
Dec 2, 2025 $0.000384
+13.76%
$383,599 $554,436
Dec 1, 2025 $0.000337
-7.24%
$336,999 $531,950
Nov 30, 2025 $0.000364
-0.03%
$363,599 $574,081
Nov 29, 2025 $0.000363
-0.03%
$363,499 $550,232
Nov 28, 2025 $0.000364
-7.08%
$363,299 $580,980
Nov 27, 2025 $0.000392
-7.77%
$391,399 $542,279
Nov 26, 2025 $0.000425
+9.04%
$424,399 $542,967
Nov 25, 2025 $0.000389
+1.12%
$389,199 $529,973
Nov 24, 2025 $0.000385
+12.48%
$385,099 $530,470
Nov 23, 2025 $0.000342
+3.51%
$342,299 $545,258
Nov 22, 2025 $0.00033
-0.06%
$330,199 $538,283
Nov 21, 2025 $0.00033
-0.99%
$330,199 $556,108
Nov 20, 2025 $0.000334
-1.56%
$333,599 $559,553
Nov 19, 2025 $0.000339
-2.92%
$339,299 $559,186
Nov 18, 2025 $0.00035
+0.87%
$349,699 $512,975
Nov 17, 2025 $0.000347
-1.37%
$346,599 $509,396
Nov 16, 2025 $0.000351
-2.55%
$351,399 $520,375
Nov 15, 2025 $0.000365
-2.04%
$360,399 $535,753
Nov 14, 2025 $0.000373
-1.25%
$372,599 $549,507
Nov 13, 2025 $0.000377
-6.98%
$377,599 $575,066
Nov 12, 2025 $0.000405
-1.46%
$405,399 $545,422
Nov 11, 2025 $0.000411
-7.45%
$411,399 $556,861
Nov 10, 2025 $0.000444
-2.65%
$444,499 $569,967
Nov 9, 2025 $0.000457
+5.77%
$456,599 $545,885
Nov 8, 2025 $0.000432
-3.70%
$431,699 $533,326
Nov 7, 2025 $0.000448
+5.39%
$448,099 $547,885
Nov 6, 2025 $0.000425
+0.05%
$425,199 $537,411
Nov 5, 2025 $0.000425
+6.62%
$424,999 $550,925
Nov 4, 2025 $0.000399
-8.35%
$398,599 $520,364
Nov 3, 2025 $0.000435
-11.02%
$434,999 $531,603
Nov 2, 2025 $0.000489
-4.72%
$488,799 $549,766
Nov 1, 2025 $0.000513
-4.74%
$512,999 $517,823
Oct 31, 2025 $0.000538
+1.95%
$538,498 $579,485
Oct 30, 2025 $0.000526
-13.61%
$527,155 $666,796
Oct 29, 2025 $0.000609
+12.88%
$609,148 $695,209
Oct 28, 2025 $0.00054
+0.59%
$540,089 $691,310
Oct 27, 2025 $0.000537
+0.22%
$536,717 $648,783
Oct 26, 2025 $0.000536
+5.77%
$535,874 $653,475
Oct 25, 2025 $0.000507
+6.25%
$506,633 $665,347
Oct 24, 2025 $0.000481
+3.58%
$476,817 $509,792
Oct 23, 2025 $0.000464
+6.80%
$464,555 $399,601
Oct 22, 2025 $0.000431
-6.39%
$434,580 $516,364
Oct 21, 2025 $0.00047
-1.36%
$460,829 $568,714
Oct 20, 2025 $0.000478
+0.19%
$476,430 $571,210
Oct 19, 2025 $0.000481
+1.11%
$477,209 $732,285