Solana Social Explorer Historical Data

SSE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.00152
-2.54%
$1.52 million $377,743
Aug 28, 2025 $0.00158
+3.60%
$1.57 million $400,148
Aug 27, 2025 $0.00154
+6.27%
$1.53 million $414,864
Aug 26, 2025 $0.00142
+3.15%
$1.45 million $394,698
Aug 25, 2025 $0.00139
-8.91%
$1.38 million $401,326
Aug 24, 2025 $0.00155
-5.13%
$1.53 million $421,730
Aug 23, 2025 $0.00162
-3.23%
$1.63 million $377,552
Aug 22, 2025 $0.00165
+7.25%
$1.67 million $419,178
Aug 21, 2025 $0.00157
-9.45%
$1.55 million $369,858
Aug 20, 2025 $0.00169
+9.52%
$1.73 million $386,437
Aug 19, 2025 $0.00157
-2.77%
$1.56 million $422,881
Aug 18, 2025 $0.00161
-4.96%
$1.61 million $367,304
Aug 17, 2025 $0.0017
+0.55%
$1.7 million $377,381
Aug 16, 2025 $0.00169
-1.75%
$1.69 million $420,524
Aug 15, 2025 $0.00172
+3.19%
$1.72 million $523,708
Aug 14, 2025 $0.00172
-2.48%
$1.67 million $626,800
Aug 13, 2025 $0.00176
-3.70%
$1.76 million $584,063
Aug 12, 2025 $0.00182
+12.22%
$1.82 million $571,602
Aug 11, 2025 $0.00166
-9.29%
$1.66 million $569,955
Aug 10, 2025 $0.00183
+3.56%
$1.83 million $559,694
Aug 9, 2025 $0.00178
+1.87%
$1.78 million $571,281
Aug 8, 2025 $0.00174
+1.79%
$1.74 million $579,070
Aug 7, 2025 $0.00171
-0.87%
$1.71 million $607,319
Aug 6, 2025 $0.00172
+7.43%
$1.72 million $567,878
Aug 5, 2025 $0.0016
-2.00%
$1.6 million $585,119
Aug 4, 2025 $0.00164
+0.02%
$1.64 million $584,515
Aug 3, 2025 $0.00164
+7.83%
$1.64 million $585,472
Aug 2, 2025 $0.00153
-1.04%
$1.52 million $602,268
Aug 1, 2025 $0.00156
-17.49%
$1.55 million $613,101
Jul 31, 2025 $0.00189
+6.39%
$1.89 million $597,988
Jul 30, 2025 $0.00178
-17.13%
$1.78 million $559,329
Jul 29, 2025 $0.00215
-2.37%
$2.15 million $611,570
Jul 28, 2025 $0.0022
-15.86%
$2.2 million $615,760
Jul 27, 2025 $0.00261
-3.38%
$2.61 million $584,275
Jul 26, 2025 $0.0027
-4.70%
$2.7 million $537,347
Jul 25, 2025 $0.00284
+3.44%
$2.84 million $517,599
Jul 24, 2025 $0.00274
-4.98%
$2.74 million $519,441
Jul 23, 2025 $0.00288
-13.25%
$2.88 million $577,069
Jul 22, 2025 $0.00332
-9.63%
$3.32 million $566,893
Jul 21, 2025 $0.00368
+5.39%
$3.68 million $534,218
Jul 20, 2025 $0.00349
+15.18%
$3.49 million $567,218
Jul 19, 2025 $0.00303
+6.36%
$3.03 million $581,654
Jul 18, 2025 $0.00285
-7.53%
$2.85 million $576,685
Jul 17, 2025 $0.00308
+8.98%
$3.08 million $557,803
Jul 16, 2025 $0.00283
+0.72%
$2.83 million $1.17 million
Jul 15, 2025 $0.0028
-21.35%
$2.8 million $2.93 million
Jul 14, 2025 $0.00356
+3.81%
$3.56 million $3.4 million
Jul 13, 2025 $0.00343
-3.41%
$3.43 million $2.45 million
Jul 12, 2025 $0.00355
-10.35%
$3.55 million $2.9 million
Jul 11, 2025 $0.00396
-10.23%
$3.96 million $5.46 million