Solana Social Explorer Historical Data

SSE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.00417
+2.98%
$4.18 million $3.48 million
Jul 9, 2025 $0.00405
+7.38%
$4.05 million $2.45 million
Jul 8, 2025 $0.00359
+7.46%
$3.77 million $54,480
Jul 7, 2025 $0.00335
-14.60%
$3.35 million $1.59 million
Jul 6, 2025 $0.00392
+6.38%
$3.92 million $2.69 million
Jul 5, 2025 $0.00368
-2.83%
$3.68 million $2.21 million
Jul 4, 2025 $0.00379
-1.59%
$3.79 million $2.38 million
Jul 3, 2025 $0.00385
-8.15%
$3.85 million $1.12 million
Jul 2, 2025 $0.00419
+3.63%
$4.19 million $1.06 million
Jul 1, 2025 $0.00399
-5.89%
$4.04 million $1.79 million
Jun 30, 2025 $0.00424
-7.20%
$4.24 million $2.3 million
Jun 29, 2025 $0.00457
-3.22%
$4.57 million $1.9 million
Jun 28, 2025 $0.00472
+6.99%
$4.72 million $1.68 million
Jun 27, 2025 $0.00441
+7.41%
$4.41 million $1.86 million
Jun 26, 2025 $0.00411
-6.85%
$4.11 million $1.96 million
Jun 25, 2025 $0.00441
-11.85%
$4.41 million $1.87 million
Jun 24, 2025 $0.005
-5.58%
$5 million $2.36 million
Jun 23, 2025 $0.00531
+8.84%
$5.31 million $3.39 million
Jun 22, 2025 $0.00438
-9.86%
$4.38 million $3.99 million
Jun 21, 2025 $0.00486
-11.81%
$4.86 million $2.54 million
Jun 20, 2025 $0.00551
-8.26%
$5.51 million $2.37 million
Jun 19, 2025 $0.00601
-5.73%
$6.01 million $1.61 million
Jun 18, 2025 $0.00637
+2.05%
$6.37 million $1.91 million
Jun 17, 2025 $0.00624
-3.52%
$6.24 million $2.72 million
Jun 16, 2025 $0.00647
-3.58%
$6.47 million $2.25 million
Jun 15, 2025 $0.00671
-2.82%
$6.71 million $1.67 million
Jun 14, 2025 $0.0069
-4.70%
$6.9 million $1.95 million
Jun 13, 2025 $0.00724
-6.21%
$7.24 million $5.33 million
Jun 12, 2025 $0.00771
-15.65%
$7.71 million $2.56 million
Jun 11, 2025 $0.00915
+10.52%
$9.15 million $2.93 million
Jun 10, 2025 $0.00828
+14.58%
$8.28 million $3.43 million
Jun 9, 2025 $0.00722
+3.60%
$7.22 million $2.57 million
Jun 8, 2025 $0.00697
-0.83%
$6.97 million $1.66 million
Jun 7, 2025 $0.00703
+0.34%
$7.03 million $1.65 million
Jun 6, 2025 $0.00701
+3.96%
$7.01 million $2.12 million
Jun 5, 2025 $0.00674
-12.10%
$6.74 million $4.01 million
Jun 4, 2025 $0.00767
-10.45%
$7.67 million $2.46 million
Jun 3, 2025 $0.00856
+13.65%
$8.56 million $2.29 million
Jun 2, 2025 $0.00753
-5.45%
$7.53 million $2.38 million
Jun 1, 2025 $0.00804
-0.04%
$7.97 million $1.9 million
May 31, 2025 $0.00804
+4.12%
$8.04 million $3.09 million
May 30, 2025 $0.00772
-2.75%
$7.72 million $5.64 million
May 29, 2025 $0.00794
-21.01%
$7.94 million $3.01 million
May 28, 2025 $0.01
-15.48%
$10.03 million $2.37 million
May 27, 2025 $0.0119
-7.95%
$11.87 million $3.16 million
May 26, 2025 $0.0129
-1.25%
$12.89 million $2.02 million
May 25, 2025 $0.0131
+17.84%
$13.06 million $2.91 million
May 24, 2025 $0.0111
+1.45%
$11.08 million $2.3 million
May 23, 2025 $0.0109
-9.94%
$10.92 million $7.41 million
May 22, 2025 $0.0121
-10.04%
$12.13 million $4.95 million