Solana Social Explorer Historical Data

SSE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00631
+0.58%
$ 6.31 million $ 2.23 million
May 4, 2025 $ 0.00628
-0.89%
$ 6.28 million $ 1.85 million
May 3, 2025 $ 0.00633
-11.14%
$ 6.33 million $ 631,918
May 2, 2025 $ 0.00713
-1.63%
$ 7.13 million $ 1.98 million
May 1, 2025 $ 0.00728
-1.24%
$ 7.25 million $ 2.69 million
Apr 30, 2025 $ 0.00738
+4.17%
$ 7.38 million $ 2.4 million
Apr 29, 2025 $ 0.00711
-6.92%
$ 7.11 million $ 522,272
Apr 28, 2025 $ 0.00764
-0.76%
$ 7.64 million $ 3.39 million
Apr 27, 2025 $ 0.0077
-8.19%
$ 7.7 million $ 2.58 million
Apr 26, 2025 $ 0.00839
+5.40%
$ 8.39 million $ 3.94 million
Apr 25, 2025 $ 0.00796
-11.46%
$ 7.96 million $ 3.87 million
Apr 24, 2025 $ 0.00898
+0.40%
$ 8.98 million $ 2.58 million
Apr 23, 2025 $ 0.00895
-6.95%
$ 8.95 million $ 4.07 million
Apr 22, 2025 $ 0.00959
+19.99%
$ 9.59 million $ 3.49 million
Apr 21, 2025 $ 0.00799
-1.67%
$ 7.99 million $ 2.49 million
Apr 20, 2025 $ 0.00812
-8.72%
$ 8.12 million $ 1.96 million
Apr 19, 2025 $ 0.00888
-5.22%
$ 8.88 million $ 1.52 million
Apr 18, 2025 $ 0.00938
-12.60%
$ 9.38 million $ 1.77 million
Apr 17, 2025 $ 0.0107
-1.08%
$ 10.72 million $ 1.79 million
Apr 16, 2025 $ 0.0108
+9.91%
$ 10.85 million $ 2.27 million
Apr 15, 2025 $ 0.00985
-4.36%
$ 9.85 million $ 2.09 million
Apr 14, 2025 $ 0.0103
+25.35%
$ 10.28 million $ 2.75 million
Apr 13, 2025 $ 0.0082
-13.29%
$ 8.2 million $ 2.41 million
Apr 12, 2025 $ 0.00941
+3.19%
$ 9.41 million $ 2.13 million
Apr 11, 2025 $ 0.00913
+12.95%
$ 9.13 million $ 2.29 million
Apr 10, 2025 $ 0.00808
-6.93%
$ 8.08 million $ 2.98 million
Apr 9, 2025 $ 0.00868
+9.80%
$ 8.68 million $ 5.23 million
Apr 8, 2025 $ 0.00791
+3.56%
$ 7.91 million $ 3.31 million
Apr 7, 2025 $ 0.00763
+9.49%
$ 7.63 million $ 7.9 million
Apr 6, 2025 $ 0.00697
-15.60%
$ 6.97 million $ 3.64 million
Apr 5, 2025 $ 0.00826
+12.47%
$ 8.26 million $ 1.48 million
Apr 4, 2025 $ 0.00734
-5.69%
$ 7.34 million $ 3.83 million
Apr 3, 2025 $ 0.00779
+2.71%
$ 7.79 million $ 3.04 million
Apr 2, 2025 $ 0.00774
-12.12%
$ 7.74 million $ 5.05 million
Apr 1, 2025 $ 0.00881
-4.97%
$ 8.81 million $ 2.67 million
Mar 31, 2025 $ 0.00927
-10.52%
$ 9.27 million $ 3.15 million
Mar 30, 2025 $ 0.0104
+15.81%
$ 10.36 million $ 2.65 million
Mar 29, 2025 $ 0.00894
-3.41%
$ 8.94 million $ 2.47 million
Mar 28, 2025 $ 0.00926
-15.29%
$ 9.26 million $ 3.46 million
Mar 27, 2025 $ 0.0109
+3.03%
$ 10.94 million $ 3.78 million
Mar 26, 2025 $ 0.0106
-17.20%
$ 10.57 million $ 8.76 million
Mar 25, 2025 $ 0.0128
-1.99%
$ 12.76 million $ 2.84 million
Mar 24, 2025 $ 0.0127
+15.73%
$ 12.7 million $ 2.77 million
Mar 23, 2025 $ 0.0109
+3.88%
$ 10.89 million $ 1.76 million
Mar 22, 2025 $ 0.0106
-21.41%
$ 10.63 million $ 1.53 million
Mar 21, 2025 $ 0.0135
-4.40%
$ 13.52 million $ 1.9 million
Mar 20, 2025 $ 0.0141
-20.93%
$ 14.14 million $ 1.98 million
Mar 19, 2025 $ 0.0179
+36.72%
$ 17.89 million $ 2.64 million
Mar 18, 2025 $ 0.0131
-17.54%
$ 13.1 million $ 2.26 million
Mar 17, 2025 $ 0.0158
+83.94%
$ 15.85 million $ 3.8 million