Solana Social Explorer Historical Data

SSE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00865
+27.35%
$ 8.65 million $ 267,523
Mar 15, 2025 $ 0.00679
+0.54%
$ 6.79 million $ 1.56 million
Mar 14, 2025 $ 0.00739
+0.84%
$ 7.4 million $ 2.84 million
Mar 13, 2025 $ 0.00732
-27.87%
$ 7.32 million $ 2.9 million
Mar 12, 2025 $ 0.0102
+2.44%
$ 10.15 million $ 3.73 million
Mar 11, 2025 $ 0.00991
+9.49%
$ 9.91 million $ 5.73 million
Mar 10, 2025 $ 0.00905
-10.12%
$ 9.05 million $ 6.34 million
Mar 9, 2025 $ 0.0101
-23.09%
$ 10.07 million $ 3.67 million
Mar 8, 2025 $ 0.0131
+0.97%
$ 13.11 million $ 2.37 million
Mar 7, 2025 $ 0.013
-30.09%
$ 12.98 million $ 5.01 million
Mar 6, 2025 $ 0.0185
+5.90%
$ 18.5 million $ 2.9 million
Mar 5, 2025 $ 0.0165
-1.19%
$ 16.53 million $ 2.93 million
Mar 4, 2025 $ 0.0169
-10.86%
$ 16.94 million $ 8.81 million
Mar 3, 2025 $ 0.019
-21.44%
$ 19 million $ 8.05 million
Mar 2, 2025 $ 0.0242
+22.04%
$ 24.19 million $ 6.68 million
Mar 1, 2025 $ 0.0198
-1.26%
$ 19.82 million $ 2.22 million
Feb 28, 2025 $ 0.02
+7.54%
$ 20.02 million $ 6.85 million
Feb 27, 2025 $ 0.0186
+1.03%
$ 18.62 million $ 3.32 million
Feb 26, 2025 $ 0.0184
-13.33%
$ 18.43 million $ 4.51 million
Feb 25, 2025 $ 0.0213
-2.21%
$ 21.26 million $ 8.22 million
Feb 24, 2025 $ 0.0217
-26.85%
$ 21.74 million $ 5.95 million
Feb 23, 2025 $ 0.03
+10.11%
$ 30.01 million $ 1.8 million
Feb 22, 2025 $ 0.0273
+13.59%
$ 27.31 million $ 1.93 million
Feb 21, 2025 $ 0.0241
-6.89%
$ 24.12 million $ 3.89 million
Feb 20, 2025 $ 0.0259
+40.48%
$ 25.9 million $ 2.32 million
Feb 19, 2025 $ 0.0184
-2.01%
$ 18.44 million $ 119
Feb 18, 2025 $ 0.0189
+52.19%
$ 18.9 million $ 3.55 million
Feb 17, 2025 $ 0.0126
+41.73%
$ 12.63 million $ 3.86 million
Feb 16, 2025 $ 0.00894
-15.43%
$ 8.94 million $ 2.62 million
Feb 15, 2025 $ 0.0106
-15.93%
$ 10.55 million $ 3.38 million
Feb 14, 2025 $ 0.0124
-16.88%
$ 12.39 million $ 5.44 million
Feb 13, 2025 $ 0.0149
+23.61%
$ 14.92 million $ 5.07 million
Feb 12, 2025 $ 0.0121
-24.73%
$ 12.07 million $ 8.96 million
Feb 11, 2025 $ 0.0162
-8.11%
$ 16.21 million $ 5.16 million
Feb 10, 2025 $ 0.0179
+118.16%
$ 17.9 million $ 4.1 million
Feb 9, 2025 $ 0.00821
+4.33%
$ 8.21 million $ 4.14 million
Feb 8, 2025 $ 0.008
+33.78%
$ 8 million $ 4.48 million
Feb 7, 2025 $ 0.00618
-50.05%
$ 6.18 million $ 6 million
Feb 6, 2025 $ 0.0121
-25.45%
$ 12.14 million $ 5.58 million
Download