Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litecoin Plus Historical Data

LCP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $4
+116.76K%
$-- $102
Dec 1, 2022 $0.00342
-6.57%
$-- $0
Nov 30, 2022 $0.00366
-48.34%
$-- $1
Nov 27, 2022 $3.79
+0.00%
$-- $40
Nov 26, 2022 $3.79
+33.66%
$-- $40
Nov 25, 2022 $2.83
-65.10%
$-- $21
Nov 24, 2022 $0.369
-3.46%
$-- $0
Nov 23, 2022 $0.482
+17.00K%
$-- $0
Nov 21, 2022 $0.00482
+11.23%
$-- $1
Nov 20, 2022 $0.00384
-67.16%
$-- $0
Nov 17, 2022 $0.0516
-14.47%
$-- $0
Nov 16, 2022 $0.0601
+709.83%
$-- $0
Nov 15, 2022 $0.00742
+0.82%
$-- $5
Nov 7, 2022 $0.174
+2.82%
$-- $0
Nov 6, 2022 $0.169
+654.58%
$-- $3
Nov 5, 2022 $0.0225
-84.14%
$-- $2
Nov 2, 2022 $0.0359
+514.70%
$-- $0.1
Nov 1, 2022 $0.00588
-66.94%
$-- $0
Oct 31, 2022 $0.0207
+64.93%
$-- $0
Oct 23, 2022 $0.00644
+0.06%
$-- $0.1
Oct 22, 2022 $0.00645
-0.60%
$-- $0.1
Oct 20, 2022 $0.00551
-11.06%
$-- $3
Oct 19, 2022 $0.00618
-26.58%
$-- $4
Oct 6, 2022 $0.00243
-2.70%
$-- $0
Oct 5, 2022 $0.00275
+14.97%
$-- $0
Oct 4, 2022 $0.00118
-41.98%
$-- $0
Oct 3, 2022 $0.00199
-16.09%
$-- $0
Oct 1, 2022 $0.0043
-5.47%
$-- $0.01
Sep 30, 2022 $0.00454
+60.04%
$-- $0.01
Sep 21, 2022 $0.00111
-2.09%
$-- $0
Sep 20, 2022 $0.00113
-0.02%
$2,323 $0
Sep 19, 2022 $0.00094
-3.17%
$1,928 $0.00001
Sep 18, 2022 $0.000972
-3.27%
$1,992 $0.00001
Sep 17, 2022 $0.00101
+1.11%
$2,063 $0
Sep 15, 2022 $0.199
+0.00%
$408,393 $0
Sep 14, 2022 $0.199
+0.00%
$408,393 $0
Sep 8, 2022 $0.519
+5.98K%
$1.06 million $10
Sep 7, 2022 $0.0086
+261.35%
$17,633 $0
Sep 6, 2022 $1.07
+9.93%
$2.2 million $2
Sep 5, 2022 $0.977
+0.00%
$2 million $2
Sep 4, 2022 $0.00079
-0.42%
$1,619 $0.0001
Sep 3, 2022 $0.000793
-0.64%
$1,626 $0.0001
Sep 2, 2022 $0.000798
-0.83%
$1,636 $0.0001
Sep 1, 2022 $0.000805
+1.19%
$1,651 $0
Aug 31, 2022 $0.0118
+0.78%
$24,112 $62
Aug 30, 2022 $0.0117
+1.95%
$23,940 $61
Aug 29, 2022 $0.000807
+2.72%
$1,655 $0
Aug 28, 2022 $0.000785
-1.45%
$1,610 $0
Aug 27, 2022 $0.000806
-0.29%
$1,653 $0
Aug 26, 2022 $0.00081
-6.05%
$1,661 $0