Litecoin Plus Historical Data

LCP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.0397
-3.02%
$ 81,496 $ 64
Jul 17, 2021 $ 0.041
+3.57%
$ 84,083 $ 10
Jul 16, 2021 $ 0.0396
+16.70%
$ 81,166 $ 25
Jul 15, 2021 $ 0.0383
-5.78%
$ 78,581 $ 29
Jul 14, 2021 $ 0.0407
+6.29%
$ 83,361 $ 58
Jul 13, 2021 $ 0.0382
-11.76%
$ 78,341 $ 6
Jul 12, 2021 $ 0.0433
+10.32%
$ 88,835 $ 25
Jul 11, 2021 $ 0.0393
-17.01%
$ 80,534 $ 24
Jul 10, 2021 $ 0.0473
+9.49%
$ 97,084 $ 34
Jul 9, 2021 $ 0.0433
-4.37%
$ 88,745 $ 29
Jul 8, 2021 $ 0.0452
+14.81%
$ 92,770 $ 36
Jul 7, 2021 $ 0.0395
+5.94%
$ 80,912 $ 316
Jul 6, 2021 $ 0.0372
-8.12%
$ 76,337 $ 3
Jul 5, 2021 $ 0.0405
-16.06%
$ 83,080 $ 16
Jul 4, 2021 $ 0.0483
+0.17%
$ 98,998 $ 14
Jul 3, 2021 $ 0.0482
+11.27%
$ 98,835 $ 4
Jul 2, 2021 $ 0.0433
+16.28%
$ 88,836 $ 8
Jul 1, 2021 $ 0.0373
-21.15%
$ 76,489 $ 4
Jun 30, 2021 $ 0.0473
+13.69%
$ 97,037 $ 6
Jun 29, 2021 $ 0.0416
-0.64%
$ 85,342 $ 44
Jun 28, 2021 $ 0.0419
-5.41%
$ 85,909 $ 15
Jun 27, 2021 $ 0.0443
+19.18%
$ 90,810 $ 26
Jun 26, 2021 $ 0.0371
-7.04%
$ 76,055 $ 1
Jun 25, 2021 $ 0.0399
+5.66%
$ 81,839 $ 31
Jun 24, 2021 $ 0.0377
+23.53%
$ 77,393 $ 63
Jun 23, 2021 $ 0.0306
-17.12%
$ 62,681 $ 143
Jun 22, 2021 $ 0.0369
+58.29%
$ 75,676 $ 4
Jun 21, 2021 $ 0.0233
-53.75%
$ 47,726 $ 224
Jun 20, 2021 $ 0.0503
+20.31%
$ 103,194 $ 233
Jun 19, 2021 $ 0.0418
+0.86%
$ 85,759 $ 9
Jun 18, 2021 $ 0.0414
-26.45%
$ 84,949 $ 228
Jun 17, 2021 $ 0.0563
-8.20%
$ 115,531 $ 1,352
Jun 16, 2021 $ 0.0613
+5.70%
$ 125,778 $ 805
Jun 15, 2021 $ 0.0581
-4.42%
$ 119,038 $ 285
Jun 14, 2021 $ 0.0607
-30.94%
$ 124,507 $ 2,153
Jun 13, 2021 $ 0.0878
-14.53%
$ 180,114 $ 135
Jun 12, 2021 $ 0.103
-6.86%
$ 210,856 $ 857
Jun 11, 2021 $ 0.11
+41.96%
$ 226,500 $ 939
Jun 10, 2021 $ 0.078
+19.52%
$ 159,907 $ 381
Jun 9, 2021 $ 0.0653
+0.29%
$ 133,808 $ 90
Jun 8, 2021 $ 0.0651
-2.99%
$ 133,434 $ 70
Jun 7, 2021 $ 0.0671
-6.85%
$ 137,514 $ 180
Jun 6, 2021 $ 0.072
+14.52%
$ 147,537 $ 32
Jun 5, 2021 $ 0.0631
-16.92%
$ 129,346 $ 516
Jun 4, 2021 $ 0.076
-6.25%
$ 155,932 $ 39
Jun 3, 2021 $ 0.0811
+6.08%
$ 166,281 $ 71
Jun 2, 2021 $ 0.0765
+21.44%
$ 156,775 $ 43
Jun 1, 2021 $ 0.0629
-19.66%
$ 129,048 $ 734
May 30, 2021 $ 0.0645
+12.08%
$ 132,328 $ 1,581
May 29, 2021 $ 0.0576
-3.56%
$ 118,004 $ 69