Litecoin Plus Historical Data

LCP Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0597
+32.21%
$ 122,369 $ 198
May 27, 2021 $ 0.0457
-0.34%
$ 93,690 $ 54
May 26, 2021 $ 0.0458
-19.89%
$ 94,007 $ 59
May 25, 2021 $ 0.0572
-55.89%
$ 117,278 $ 130
May 24, 2021 $ 0.13
+118.97%
$ 265,853 $ 785
May 23, 2021 $ 0.0592
+26.54%
$ 121,461 $ 225
May 22, 2021 $ 0.0468
+49.75%
$ 96,020 $ 173
May 21, 2021 $ 0.0313
-46.21%
$ 64,087 $ 35
May 20, 2021 $ 0.0581
+57.07%
$ 119,063 $ 72
May 19, 2021 $ 0.037
+17.46%
$ 75,812 $ 268
May 18, 2021 $ 0.0315
+8.22%
$ 64,555 $ 134
May 17, 2021 $ 0.0291
-28.78%
$ 59,644 $ 451
May 16, 2021 $ 0.0408
+14.47%
$ 83,721 $ 100
May 15, 2021 $ 0.0357
-11.15%
$ 73,144 $ 162
May 14, 2021 $ 0.0402
-31.06%
$ 82,330 $ 50
May 13, 2021 $ 0.0582
+13.04%
$ 119,412 $ 86
May 12, 2021 $ 0.0517
+6.59%
$ 106,019 $ 678
May 11, 2021 $ 0.0485
+1.83%
$ 99,481 $ 237
May 10, 2021 $ 0.0476
-10.20%
$ 97,679 $ 388
May 9, 2021 $ 0.053
-21.50%
$ 108,770 $ 181
May 8, 2021 $ 0.0676
+34.33%
$ 138,532 $ 79
May 7, 2021 $ 0.0503
+2.00%
$ 103,130 $ 12
May 6, 2021 $ 0.0493
-9.86%
$ 101,117 $ 141
May 5, 2021 $ 0.0547
+9.56%
$ 112,154 $ 202
May 4, 2021 $ 0.0499
-6.19%
$ 102,411 $ 83
May 3, 2021 $ 0.0532
+0.44%
$ 109,184 $ 39
May 2, 2021 $ 0.053
+36.05%
$ 108,693 $ 0
May 1, 2021 $ 0.039
-25.05%
$ 79,895 $ 19
Apr 30, 2021 $ 0.052
-1.98%
$ 106,601 $ 296
Apr 29, 2021 $ 0.053
-1.75%
$ 108,767 $ 1,921
Apr 28, 2021 $ 0.054
-36.42%
$ 110,699 $ 21
Apr 27, 2021 $ 0.0849
+61.13%
$ 174,085 $ 30
Apr 26, 2021 $ 0.0527
+14.49%
$ 108,039 $ 7
Apr 25, 2021 $ 0.046
-8.63%
$ 94,349 $ 2
Apr 24, 2021 $ 0.0504
-1.90%
$ 103,258 $ 1,719
Apr 23, 2021 $ 0.0513
-2.25%
$ 105,244 $ 842
Apr 22, 2021 $ 0.0525
-0.31%
$ 107,705 $ 1,372
Apr 21, 2021 $ 0.0527
-36.37%
$ 108,056 $ 3,221
Apr 20, 2021 $ 0.0828
+109.94%
$ 169,792 $ 26
Apr 19, 2021 $ 0.0394
+17.79%
$ 80,870 $ 228
Apr 18, 2021 $ 0.0335
+5.43%
$ 68,638 $ 65
Apr 17, 2021 $ 0.0318
-13.29%
$ 65,112 $ 387
Apr 16, 2021 $ 0.0366
-28.10%
$ 75,101 $ 545
Apr 15, 2021 $ 0.0509
-20.86%
$ 104,443 $ 72
Apr 14, 2021 $ 0.0643
+8.22%
$ 131,882 $ 91
Apr 13, 2021 $ 0.0594
+13.22%
$ 121,864 $ 119
Apr 12, 2021 $ 0.0525
+15.26%
$ 107,650 $ 8
Apr 11, 2021 $ 0.0456
-14.47%
$ 93,399 $ 67
Apr 10, 2021 $ 0.0533
+18.86%
$ 109,195 $ 31
Apr 9, 2021 $ 0.0448
-1.11%
$ 91,873 $ 147