Litecoin Plus Historical Data

LCP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.000863
+0.21%
$ 1,770 $ 0
Aug 24, 2022 $ 0.000855
-0.71%
$ 1,754 $ 8
Aug 23, 2022 $ 0.000861
-32.83%
$ 1,765 $ 8
Aug 22, 2022 $ 0.00128
-0.61%
$ 2,626 $ 0
Aug 21, 2022 $ 0.00128
-92.95%
$ 2,632 $ 0
Aug 20, 2022 $ 0.0182
+1,162.05%
$ 37,323 $ 0
Aug 19, 2022 $ 0.00144
-2.90%
$ 2,955 $ 0.1
Aug 18, 2022 $ 0.00148
+6.03%
$ 3,044 $ 0
Aug 17, 2022 $ 0.0014
-2.17%
$ 2,871 $ 0
Aug 16, 2022 $ 0.00143
-33.74%
$ 2,936 $ 1
Aug 15, 2022 $ 0.0306
+18.58%
$ 62,682 $ 0
Aug 14, 2022 $ 0.0258
-74.52%
$ 52,925 $ 0
Aug 13, 2022 $ 0.00223
+1.60%
$ 4,573 $ 0
Aug 12, 2022 $ 0.0022
-70.24%
$ 4,501 $ 1
Aug 11, 2022 $ 0.00737
+137.09%
$ 15,121 $ 21
Aug 10, 2022 $ 0.00311
+3.50%
$ 6,378 $ 2
Aug 9, 2022 $ 0.00301
-73.97%
$ 6,172 $ 2
Aug 8, 2022 $ 0.0116
+375.59%
$ 23,697 $ 88
Aug 7, 2022 $ 0.00243
+32.46%
$ 4,982 $ 0
Aug 6, 2022 $ 0.00183
-1.59%
$ 3,762 $ 0.1
Aug 5, 2022 $ 0.00186
+2.99%
$ 3,820 $ 0.1
Aug 4, 2022 $ 0.00181
-0.95%
$ 3,710 $ 1
Aug 3, 2022 $ 0.00183
-1.72%
$ 3,746 $ 2
Aug 2, 2022 $ 0.00186
-62.42%
$ 3,812 $ 0
Aug 1, 2022 $ 0.00671
-17.32%
$ 13,763 $ 0
Jul 31, 2022 $ 0.00813
+6.69%
$ 16,673 $ 0
Jul 30, 2022 $ 0.00762
+133.31%
$ 15,631 $ 0
Jul 29, 2022 $ 0.00327
+71.22%
$ 6,700 $ 5
Jul 28, 2022 $ 0.00191
+1.74%
$ 3,913 $ 3
Jul 27, 2022 $ 0.00188
-71.04%
$ 3,846 $ 0.1
Jul 26, 2022 $ 0.00646
+1.23%
$ 13,256 $ 0
Jul 25, 2022 $ 0.00639
+214.45%
$ 13,101 $ 1
Jul 24, 2022 $ 0.00203
+12.46%
$ 4,167 $ 5
Jul 23, 2022 $ 0.0018
-20.87%
$ 3,684 $ 21
Jul 22, 2022 $ 0.00227
+9.02%
$ 4,655 $ 27
Jul 21, 2022 $ 0.00208
-5.45%
$ 4,272 $ 2
Jul 20, 2022 $ 0.0022
-19.80%
$ 4,520 $ 44
Jul 19, 2022 $ 0.00275
-5.27%
$ 5,631 $ 4
Jul 18, 2022 $ 0.00294
+8.61%
$ 6,023 $ 2
Jul 17, 2022 $ 0.0027
+16.91%
$ 5,539 $ 21
Jul 16, 2022 $ 0.00251
+0.43%
$ 5,139 $ 0
Jul 15, 2022 $ 0.0025
+10.44%
$ 5,124 $ 0
Jul 14, 2022 $ 0.00226
-39.96%
$ 4,642 $ 1
Jul 13, 2022 $ 0.00377
+7.25%
$ 7,731 $ 4
Jul 12, 2022 $ 0.00618
+0.39%
$ 12,673 $ 31
Jul 11, 2022 $ 0.00616
-54.57%
$ 12,626 $ 51
Jul 10, 2022 $ 0.0136
+7.40%
$ 27,814 $ 23
Jul 9, 2022 $ 0.0126
+77.19%
$ 25,906 $ 1
Jul 8, 2022 $ 0.00713
-15.50%
$ 14,626 $ 37
Jul 7, 2022 $ 0.00844
+5.13%
$ 17,310 $ 1