Coinranking
Litecoin Plus Historical Data
LCP
Page 20
| Date | | |
|---|---|---|
| Apr 20, 2020 | $ 0.0313 | -1.86% |
| Apr 19, 2020 | $ 0.0319 | -13.43% |
| Apr 18, 2020 | $ 0.0369 | +27.24% |
| Apr 17, 2020 | $ 0.029 | +7.40% |
| Apr 16, 2020 | $ 0.027 | +1.89% |
| Apr 15, 2020 | $ 0.0265 | +8.28% |
| Apr 14, 2020 | $ 0.0244 | -6.11% |
| Apr 13, 2020 | $ 0.026 | -4.39% |
| Apr 12, 2020 | $ 0.0273 | +3.67% |
| Apr 11, 2020 | $ 0.0263 | -5.20% |
| Apr 10, 2020 | $ 0.0277 | -6.72% |
| Apr 9, 2020 | $ 0.0297 | +15.23% |
| Apr 8, 2020 | $ 0.0258 | -6.97% |
| Apr 7, 2020 | $ 0.0278 | -12.12% |
| Apr 6, 2020 | $ 0.0316 | +7.09% |
| Apr 5, 2020 | $ 0.0295 | +0.53% |
| Apr 4, 2020 | $ 0.0293 | +3.50% |
| Apr 3, 2020 | $ 0.0283 | -14.45% |
| Apr 2, 2020 | $ 0.0331 | +9.70% |
| Apr 1, 2020 | $ 0.0302 | +9.75% |
| Mar 31, 2020 | $ 0.0275 | +9.71% |
| Mar 30, 2020 | $ 0.0251 | -14.45% |
| Mar 29, 2020 | $ 0.0294 | -7.39% |
| Mar 28, 2020 | $ 0.0317 | +0.98% |
| Mar 27, 2020 | $ 0.0314 | -10.68% |
| Mar 26, 2020 | $ 0.0352 | +3.89% |
| Mar 25, 2020 | $ 0.0339 | -12.26% |
| Mar 24, 2020 | $ 0.0386 | +20.77% |
| Mar 23, 2020 | $ 0.032 | +10.77% |
| Mar 22, 2020 | $ 0.0289 | -10.83% |
| Mar 21, 2020 | $ 0.0323 | -7.82% |
| Mar 20, 2020 | $ 0.0351 | -11.31% |
| Mar 19, 2020 | $ 0.0395 | +57.22% |
| Mar 18, 2020 | $ 0.0252 | -11.62% |
| Mar 17, 2020 | $ 0.0285 | +10.53% |
| Mar 16, 2020 | $ 0.0258 | -4.51% |
| Mar 15, 2020 | $ 0.027 | +14.36% |
| Mar 14, 2020 | $ 0.0236 | +0.23% |
| Mar 13, 2020 | $ 0.0235 | +15.00% |
| Mar 12, 2020 | $ 0.0204 | -52.90% |
| Mar 11, 2020 | $ 0.0434 | +8.92% |
| Mar 10, 2020 | $ 0.0398 | +17.83% |
| Mar 9, 2020 | $ 0.0338 | -53.66% |
| Mar 8, 2020 | $ 0.0729 | -7.02% |
| Mar 7, 2020 | $ 0.0784 | -22.87% |
| Mar 6, 2020 | $ 0.102 | +60.12% |
| Mar 5, 2020 | $ 0.0634 | +1.38% |
| Mar 4, 2020 | $ 0.0626 | +9.35% |
| Mar 3, 2020 | $ 0.0572 | -6.41% |
| Mar 2, 2020 | $ 0.0611 | +25.25% |