Coinranking
Litecoin Plus Historical Data
LCP
Page 21
| Date | | |
|---|---|---|
| Mar 1, 2020 | $ 0.0488 | +15.74% |
| Feb 29, 2020 | $ 0.0422 | -28.47% |
| Feb 28, 2020 | $ 0.0591 | +23.22% |
| Feb 27, 2020 | $ 0.0478 | +13.31% |
| Feb 26, 2020 | $ 0.0422 | +4.04% |
| Feb 25, 2020 | $ 0.0406 | +8.51% |
| Feb 24, 2020 | $ 0.0375 | +4.71% |
| Feb 23, 2020 | $ 0.0358 | +25.64% |
| Feb 22, 2020 | $ 0.0285 | -10.17% |
| Feb 21, 2020 | $ 0.0317 | +0.29% |
| Feb 20, 2020 | $ 0.0316 | -7.38% |
| Feb 19, 2020 | $ 0.0341 | -8.37% |
| Feb 18, 2020 | $ 0.0373 | +6.27% |
| Feb 17, 2020 | $ 0.0351 | +4.90% |
| Feb 16, 2020 | $ 0.0335 | -1.02% |
| Feb 15, 2020 | $ 0.0338 | +4.00% |
| Feb 14, 2020 | $ 0.0325 | -20.05% |
| Feb 13, 2020 | $ 0.0406 | +10.83% |
| Feb 12, 2020 | $ 0.0367 | -4.69% |
| Feb 11, 2020 | $ 0.0385 | +5.20% |
| Feb 10, 2020 | $ 0.0366 | -2.68% |
| Feb 9, 2020 | $ 0.0376 | +4.66% |
| Feb 8, 2020 | $ 0.0359 | +12.77% |
| Feb 7, 2020 | $ 0.0319 | -1.91% |
| Feb 6, 2020 | $ 0.0325 | +4.34% |
| Feb 5, 2020 | $ 0.0311 | +19.96% |
| Feb 4, 2020 | $ 0.026 | +0.67% |
| Feb 3, 2020 | $ 0.0258 | +0.80% |
| Feb 2, 2020 | $ 0.0256 | -4.88% |
| Feb 1, 2020 | $ 0.0269 | -9.02% |
| Jan 31, 2020 | $ 0.0296 | -2.26% |
| Jan 30, 2020 | $ 0.0302 | +1.20% |
| Jan 29, 2020 | $ 0.0299 | +0.69% |
| Jan 28, 2020 | $ 0.0297 | -9.85% |
| Jan 27, 2020 | $ 0.0329 | -3.52% |
| Jan 26, 2020 | $ 0.0341 | +9.58% |
| Jan 25, 2020 | $ 0.0311 | +8.99% |
| Jan 24, 2020 | $ 0.0286 | -1.09% |
| Jan 23, 2020 | $ 0.0289 | +4.86% |
| Jan 22, 2020 | $ 0.0275 | +1.57% |
| Jan 21, 2020 | $ 0.0271 | -0.43% |
| Jan 20, 2020 | $ 0.0272 | +10.98% |
| Jan 19, 2020 | $ 0.0245 | -30.94% |
| Jan 18, 2020 | $ 0.0355 | +43.36% |
| Jan 17, 2020 | $ 0.0248 | +6.63% |
| Jan 16, 2020 | $ 0.0232 | +2.47% |
| Jan 15, 2020 | $ 0.0227 | -9.66% |
| Jan 14, 2020 | $ 0.0251 | +25.68% |
| Jan 13, 2020 | $ 0.02 | +8.56% |
| Jan 12, 2020 | $ 0.0184 | -12.11% |