Litecoin Plus Historical Data

LCP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.021
+21.08%
$ 42,972 $ 146
Jan 10, 2020 $ 0.0173
+6.71%
$ 35,487 $ 79
Jan 9, 2020 $ 0.0162
-0.16%
$ 33,260 $ 127
Jan 8, 2020 $ 0.0162
-6.55%
$ 33,318 $ 63
Jan 7, 2020 $ 0.0174
+2.16%
$ 35,653 $ 18
Jan 6, 2020 $ 0.017
+1.37%
$ 34,903 $ 55
Jan 5, 2020 $ 0.0168
+0.93%
$ 34,426 $ 17
Jan 4, 2020 $ 0.0166
+5.82%
$ 34,110 $ 60
Jan 3, 2020 $ 0.0157
+4.40%
$ 32,229 $ 3
Jan 2, 2020 $ 0.0151
+1.21%
$ 30,870 $ 48
Jan 1, 2020 $ 0.0149
-0.51%
$ 30,501 $ 5
Dec 31, 2019 $ 0.015
-8.97%
$ 30,661 $ 20
Dec 30, 2019 $ 0.0164
-8.83%
$ 33,681 $ 23
Dec 29, 2019 $ 0.018
-55.95%
$ 36,941 $ 133
Dec 28, 2019 $ 0.0409
+167.51%
$ 83,860 $ 247
Dec 27, 2019 $ 0.0153
+17.96%
$ 31,348 $ 103
Dec 26, 2019 $ 0.013
-7.73%
$ 26,576 $ 12
Dec 25, 2019 $ 0.014
+8.30%
$ 28,774 $ 67
Dec 24, 2019 $ 0.013
+2.05%
$ 26,563 $ 16
Dec 23, 2019 $ 0.0127
+0.57%
$ 26,035 $ 41
Dec 22, 2019 $ 0.0126
+4.50%
$ 25,880 $ 24
Dec 21, 2019 $ 0.0121
+5.79%
$ 24,771 $ 3
Dec 20, 2019 $ 0.0114
-14.63%
$ 23,415 $ 11
Dec 19, 2019 $ 0.0134
+12.91%
$ 27,436 $ 4
Dec 18, 2019 $ 0.0119
-7.23%
$ 24,300 $ 16
Dec 17, 2019 $ 0.0128
-5.58%
$ 26,233 $ 60
Dec 16, 2019 $ 0.0136
-3.38%
$ 27,785 $ 4
Dec 15, 2019 $ 0.014
-4.32%
$ 28,759 $ 7
Dec 14, 2019 $ 0.0147
-2.26%
$ 30,061 $ 28
Dec 13, 2019 $ 0.015
+5.15%
$ 30,754 $ 20
Dec 12, 2019 $ 0.0143
+1.51%
$ 29,250 $ 39
Dec 11, 2019 $ 0.014
-1.82%
$ 28,754 $ 30
Dec 10, 2019 $ 0.0143
+0.12%
$ 29,289 $ 19
Dec 9, 2019 $ 0.0143
+4.03%
$ 29,249 $ 12
Dec 8, 2019 $ 0.0137
-6.99%
$ 28,113 $ 17
Dec 7, 2019 $ 0.0147
+25.29%
$ 30,227 $ 159
Dec 6, 2019 $ 0.0118
-1.88%
$ 24,125 $ 35
Dec 5, 2019 $ 0.012
-7.21%
$ 24,658 $ 84
Dec 4, 2019 $ 0.0131
+8.51%
$ 26,789 $ 45
Dec 3, 2019 $ 0.012
-3.34%
$ 24,689 $ 47
Dec 2, 2019 $ 0.0125
-5.41%
$ 25,544 $ 61
Dec 1, 2019 $ 0.0132
+2.69%
$ 27,010 $ 32
Nov 30, 2019 $ 0.0128
-1.80%
$ 26,302 $ 6
Nov 29, 2019 $ 0.0131
-0.78%
$ 26,802 $ 106
Nov 28, 2019 $ 0.0132
+2.51%
$ 27,014 $ 8
Nov 27, 2019 $ 0.0129
-1.70%
$ 26,411 $ 8
Nov 26, 2019 $ 0.0131
-1.84%
$ 26,870 $ 18
Nov 25, 2019 $ 0.0133
+4.69%
$ 27,293 $ 9
Nov 24, 2019 $ 0.0127
-5.29%
$ 26,071 $ 18
Nov 23, 2019 $ 0.0134
+2.35%
$ 27,524 $ 4