Coinranking
Litecoin Plus Historical Data
LCP
Page 28
| Date | | |
|---|---|---|
| Mar 17, 2019 | $ 0.0403 | -0.32% |
| Mar 16, 2019 | $ 0.0404 | -4.22% |
| Mar 15, 2019 | $ 0.0422 | +79.25% |
| Mar 14, 2019 | $ 0.0235 | -32.30% |
| Mar 13, 2019 | $ 0.0348 | -5.99% |
| Mar 12, 2019 | $ 0.037 | +18.12% |
| Mar 11, 2019 | $ 0.0313 | +43.11% |
| Mar 10, 2019 | $ 0.0219 | -10.05% |
| Mar 9, 2019 | $ 0.0244 | +1.13% |
| Mar 8, 2019 | $ 0.0241 | -16.30% |
| Mar 7, 2019 | $ 0.0288 | +10.11% |
| Mar 6, 2019 | $ 0.0261 | -5.54% |
| Mar 5, 2019 | $ 0.0277 | -12.34% |
| Mar 4, 2019 | $ 0.0316 | +1.62% |
| Mar 3, 2019 | $ 0.0311 | -29.88% |
| Mar 2, 2019 | $ 0.0443 | +12.82% |
| Mar 1, 2019 | $ 0.0393 | -22.22% |
| Feb 28, 2019 | $ 0.0505 | +5.22% |
| Feb 27, 2019 | $ 0.048 | -5.61% |
| Feb 26, 2019 | $ 0.0509 | -12.92% |
| Feb 25, 2019 | $ 0.0584 | +48.39% |
| Feb 24, 2019 | $ 0.0394 | -52.32% |
| Feb 23, 2019 | $ 0.0826 | +192.75% |
| Feb 22, 2019 | $ 0.0282 | +19.28% |
| Feb 21, 2019 | $ 0.0236 | +12.16% |
| Feb 20, 2019 | $ 0.0211 | -15.11% |
| Feb 19, 2019 | $ 0.0248 | +31.51% |
| Feb 18, 2019 | $ 0.0189 | +48.28% |
| Feb 17, 2019 | $ 0.0127 | -20.69% |
| Feb 16, 2019 | $ 0.0161 | -2.13% |
| Feb 15, 2019 | $ 0.0164 | +4.33% |
| Feb 14, 2019 | $ 0.0157 | +9.15% |
| Feb 13, 2019 | $ 0.0144 | -20.57% |
| Feb 12, 2019 | $ 0.0182 | -1.35% |
| Feb 11, 2019 | $ 0.0184 | -0.35% |
| Feb 10, 2019 | $ 0.0185 | -23.38% |
| Feb 9, 2019 | $ 0.0241 | +9.51% |
| Feb 8, 2019 | $ 0.022 | +0.11% |
| Feb 7, 2019 | $ 0.022 | -0.56% |
| Feb 6, 2019 | $ 0.0222 | -28.34% |
| Feb 5, 2019 | $ 0.0309 | +86.43% |
| Feb 4, 2019 | $ 0.0166 | -14.03% |
| Feb 3, 2019 | $ 0.0193 | -9.29% |
| Feb 2, 2019 | $ 0.0212 | -1.99% |
| Feb 1, 2019 | $ 0.0217 | +1.62% |
| Jan 31, 2019 | $ 0.0213 | -4.53% |
| Jan 30, 2019 | $ 0.0224 | -0.10% |
| Jan 29, 2019 | $ 0.0224 | -2.09% |
| Jan 28, 2019 | $ 0.0229 | +2.23% |
| Jan 27, 2019 | $ 0.0224 | -8.85% |