Coinranking
Litecoin Plus Historical Data
LCP
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2019 | $0.0403 | -0.32% | ||
| Mar 16, 2019 | $0.0404 | -4.22% | ||
| Mar 15, 2019 | $0.0422 | +79.25% | ||
| Mar 14, 2019 | $0.0235 | -32.30% | ||
| Mar 13, 2019 | $0.0348 | -5.99% | ||
| Mar 12, 2019 | $0.037 | +18.12% | ||
| Mar 11, 2019 | $0.0313 | +43.11% | ||
| Mar 10, 2019 | $0.0219 | -10.05% | ||
| Mar 9, 2019 | $0.0244 | +1.13% | ||
| Mar 8, 2019 | $0.0241 | -16.30% | ||
| Mar 7, 2019 | $0.0288 | +10.11% | ||
| Mar 6, 2019 | $0.0261 | -5.54% | ||
| Mar 5, 2019 | $0.0277 | -12.34% | ||
| Mar 4, 2019 | $0.0316 | +1.62% | ||
| Mar 3, 2019 | $0.0311 | -29.88% | ||
| Mar 2, 2019 | $0.0443 | +12.82% | ||
| Mar 1, 2019 | $0.0393 | -22.22% | ||
| Feb 28, 2019 | $0.0505 | +5.22% | ||
| Feb 27, 2019 | $0.048 | -5.61% | ||
| Feb 26, 2019 | $0.0509 | -12.92% | ||
| Feb 25, 2019 | $0.0584 | +48.39% | ||
| Feb 24, 2019 | $0.0394 | -52.32% | ||
| Feb 23, 2019 | $0.0826 | +192.75% | ||
| Feb 22, 2019 | $0.0282 | +19.28% | ||
| Feb 21, 2019 | $0.0236 | +12.16% | ||
| Feb 20, 2019 | $0.0211 | -15.11% | ||
| Feb 19, 2019 | $0.0248 | +31.51% | ||
| Feb 18, 2019 | $0.0189 | +48.28% | ||
| Feb 17, 2019 | $0.0127 | -20.69% | ||
| Feb 16, 2019 | $0.0161 | -2.13% | ||
| Feb 15, 2019 | $0.0164 | +4.33% | ||
| Feb 14, 2019 | $0.0157 | +9.15% | ||
| Feb 13, 2019 | $0.0144 | -20.57% | ||
| Feb 12, 2019 | $0.0182 | -1.35% | ||
| Feb 11, 2019 | $0.0184 | -0.35% | ||
| Feb 10, 2019 | $0.0185 | -23.38% | ||
| Feb 9, 2019 | $0.0241 | +9.51% | ||
| Feb 8, 2019 | $0.022 | +0.11% | ||
| Feb 7, 2019 | $0.022 | -0.56% | ||
| Feb 6, 2019 | $0.0222 | -28.34% | ||
| Feb 5, 2019 | $0.0309 | +86.43% | ||
| Feb 4, 2019 | $0.0166 | -14.03% | ||
| Feb 3, 2019 | $0.0193 | -9.29% | ||
| Feb 2, 2019 | $0.0212 | -1.99% | ||
| Feb 1, 2019 | $0.0217 | +1.62% | ||
| Jan 31, 2019 | $0.0213 | -4.53% | ||
| Jan 30, 2019 | $0.0224 | -0.10% | ||
| Jan 29, 2019 | $0.0224 | -2.09% | ||
| Jan 28, 2019 | $0.0229 | +2.23% | ||
| Jan 27, 2019 | $0.0224 | -8.85% | ||