Litecoin Plus Historical Data

LCP Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.0245
+12.03%
$ 50,305 $ 27
Jan 25, 2019 $ 0.0219
-9.35%
$ 44,902 $ 16
Jan 24, 2019 $ 0.0242
+0.68%
$ 49,542 $ 15
Jan 14, 2019 $ 0.0417
+0.51%
$ 85,508 $ 170
Jan 13, 2019 $ 0.0415
-1.41%
$ 85,050 $ 169
Jan 12, 2019 $ 0.0421
+5.11%
$ 86,269 $ 176
Jan 11, 2019 $ 0.04
-4.64%
$ 82,082 $ 185
Jan 10, 2019 $ 0.042
+1.40%
$ 86,077 $ 106
Jan 9, 2019 $ 0.0414
-5.25%
$ 84,913 $ 112
Jan 8, 2019 $ 0.0437
-13.03%
$ 89,621 $ 643
Jan 7, 2019 $ 0.0503
-2.48%
$ 103,036 $ 172
Jan 6, 2019 $ 0.0515
+5.52%
$ 105,673 $ 113
Jan 5, 2019 $ 0.0488
+17.12%
$ 100,143 $ 1,028
Jan 4, 2019 $ 0.0417
+7.98%
$ 85,575 $ 875
Jan 3, 2019 $ 0.0386
+3.87%
$ 79,243 $ 248
Jan 2, 2019 $ 0.0372
-6.94%
$ 76,235 $ 212
Jan 1, 2019 $ 0.0399
+16.57%
$ 81,812 $ 80
Dec 31, 2018 $ 0.0342
-2.96%
$ 70,173 $ 95
Dec 30, 2018 $ 0.0352
-0.90%
$ 72,260 $ 223
Dec 29, 2018 $ 0.0356
-10.14%
$ 72,901 $ 100
Dec 28, 2018 $ 0.0396
+11.01%
$ 81,247 $ 137
Dec 27, 2018 $ 0.0357
-2.08%
$ 73,182 $ 116
Dec 26, 2018 $ 0.0364
+0.20%
$ 74,734 $ 299
Dec 25, 2018 $ 0.0363
-13.70%
$ 74,485 $ 101
Dec 24, 2018 $ 0.042
+16.94%
$ 86,082 $ 92
Dec 23, 2018 $ 0.0359
-6.07%
$ 73,570 $ 1,701
Dec 22, 2018 $ 0.0382
+13.32%
$ 78,289 $ 1,810
Dec 21, 2018 $ 0.0337
-23.87%
$ 69,072 $ 1,508
Dec 20, 2018 $ 0.0443
+5.39%
$ 90,779 $ 354
Dec 19, 2018 $ 0.042
-4.75%
$ 86,195 $ 60
Dec 18, 2018 $ 0.0441
-2.16%
$ 90,404 $ 286
Dec 17, 2018 $ 0.0451
+5.95%
$ 92,431 $ 298
Dec 16, 2018 $ 0.0425
+16.62%
$ 87,236 $ 834
Dec 15, 2018 $ 0.0365
+15.61%
$ 74,829 $ 1,012
Dec 14, 2018 $ 0.0315
-3.54%
$ 64,680 $ 1,178
Dec 13, 2018 $ 0.0327
-18.20%
$ 67,040 $ 1,936
Dec 12, 2018 $ 0.04
+1.57%
$ 82,011 $ 785
Dec 11, 2018 $ 0.0394
+14.93%
$ 80,749 $ 1,779
Dec 10, 2018 $ 0.0343
-4.23%
$ 70,252 $ 76
Dec 9, 2018 $ 0.0358
+8.18%
$ 73,484 $ 180
Dec 8, 2018 $ 0.0331
-8.55%
$ 67,922 $ 129
Dec 7, 2018 $ 0.0362
+5.20%
$ 74,319 $ 470
Dec 6, 2018 $ 0.0345
+3.12%
$ 70,719 $ 1,567
Dec 5, 2018 $ 0.0334
-13.42%
$ 68,570 $ 297
Dec 4, 2018 $ 0.0387
+25.97%
$ 79,257 $ 1,206
Dec 3, 2018 $ 0.0307
-14.42%
$ 62,919 $ 548
Dec 2, 2018 $ 0.0357
-6.69%
$ 73,202 $ 3,150
Dec 1, 2018 $ 0.0382
+9.30%
$ 78,410 $ 364
Nov 30, 2018 $ 0.035
-0.74%
$ 71,788 $ 156
Nov 29, 2018 $ 0.037
+0.00%
$ 75,935 $ 4,089