Litecoin Plus Historical Data

LCP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.0315
-9.54%
$ 64,546 $ 1
Dec 16, 2021 $ 0.0348
+1.69%
$ 71,406 $ 0
Dec 15, 2021 $ 0.0343
-10.24%
$ 70,265 $ 23
Dec 14, 2021 $ 0.0382
+15.46%
$ 78,371 $ 57
Dec 13, 2021 $ 0.0332
-17.18%
$ 68,085 $ 0
Dec 12, 2021 $ 0.0401
+14.35%
$ 82,161 $ 4
Dec 11, 2021 $ 0.035
-7.05%
$ 71,770 $ 1
Dec 10, 2021 $ 0.0377
-44.03%
$ 77,226 $ 0
Dec 9, 2021 $ 0.0675
+48.49%
$ 138,484 $ 108
Dec 8, 2021 $ 0.0455
+6.88%
$ 93,262 $ 4
Dec 7, 2021 $ 0.0426
+12.13%
$ 87,259 $ 300
Dec 6, 2021 $ 0.0379
+6.59%
$ 77,806 $ 0.001
Dec 5, 2021 $ 0.0356
+32.61%
$ 72,908 $ 5
Dec 4, 2021 $ 0.027
-61.39%
$ 55,284 $ 0
Dec 3, 2021 $ 0.0699
+66.45%
$ 143,247 $ 82
Dec 2, 2021 $ 0.042
+6.25%
$ 86,094 $ 38
Dec 1, 2021 $ 0.0395
+0.81%
$ 81,030 $ 8
Nov 30, 2021 $ 0.0393
+0.16%
$ 80,644 $ 0
Nov 29, 2021 $ 0.0393
+1.00%
$ 80,515 $ 7
Nov 28, 2021 $ 0.0388
-0.71%
$ 79,536 $ 0
Nov 27, 2021 $ 0.0391
+0.96%
$ 80,101 $ 57
Nov 26, 2021 $ 0.0386
-6.93%
$ 79,158 $ 15
Nov 25, 2021 $ 0.0415
+6.29%
$ 85,050 $ 9
Nov 24, 2021 $ 0.0389
+0.46%
$ 79,861 $ 20
Nov 23, 2021 $ 0.0388
+4.35%
$ 79,493 $ 0
Nov 22, 2021 $ 0.0372
-13.91%
$ 76,277 $ 2
Nov 21, 2021 $ 0.0432
-1.05%
$ 88,599 $ 31
Nov 20, 2021 $ 0.0437
+11.99%
$ 89,559 $ 102
Nov 19, 2021 $ 0.039
-3.80%
$ 79,870 $ 118
Nov 18, 2021 $ 0.0405
-6.38%
$ 83,022 $ 9
Nov 17, 2021 $ 0.0432
-4.11%
$ 88,676 $ 41
Nov 16, 2021 $ 0.0452
+1.91%
$ 92,668 $ 43
Nov 15, 2021 $ 0.0446
-4.32%
$ 91,399 $ 9
Nov 14, 2021 $ 0.0464
-6.45%
$ 95,119 $ 246
Nov 13, 2021 $ 0.0496
-9.19%
$ 101,677 $ 58
Nov 12, 2021 $ 0.0546
-4.29%
$ 111,913 $ 30
Nov 11, 2021 $ 0.0571
+14.40%
$ 117,002 $ 49
Nov 10, 2021 $ 0.05
-6.67%
$ 102,575 $ 45
Nov 9, 2021 $ 0.0536
+20.04%
$ 109,852 $ 436
Nov 8, 2021 $ 0.0446
-0.84%
$ 91,436 $ 53
Nov 7, 2021 $ 0.0448
+2.85%
$ 91,948 $ 6
Nov 6, 2021 $ 0.0436
+0.67%
$ 89,399 $ 13
Nov 5, 2021 $ 0.0434
+0.83%
$ 88,907 $ 35
Nov 4, 2021 $ 0.043
-2.29%
$ 88,201 $ 4
Nov 3, 2021 $ 0.044
-5.93%
$ 90,308 $ 30
Nov 2, 2021 $ 0.0467
+9.42%
$ 95,837 $ 114
Nov 1, 2021 $ 0.0427
-6.25%
$ 87,584 $ 79
Oct 31, 2021 $ 0.0456
-3.37%
$ 93,427 $ 50
Oct 30, 2021 $ 0.0469
-8.63%
$ 96,262 $ 5
Oct 29, 2021 $ 0.0514
+10.10%
$ 105,359 $ 19