Litecoin Plus Historical Data

LCP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.0424
+50.29%
$ 86,854 $ 371
Feb 5, 2022 $ 0.0282
-21.53%
$ 57,766 $ 148
Feb 4, 2022 $ 0.0359
+35.80%
$ 73,614 $ 112
Feb 3, 2022 $ 0.0264
-2.13%
$ 54,096 $ 0.001
Feb 2, 2022 $ 0.027
-11.95%
$ 55,267 $ 95
Feb 1, 2022 $ 0.0306
-9.16%
$ 62,756 $ 106
Jan 31, 2022 $ 0.0302
+2.14%
$ 61,953 $ 0
Jan 30, 2022 $ 0.0296
+2.68%
$ 60,655 $ 0
Jan 28, 2022 $ 0.0287
+0.31%
$ 58,784 $ 9
Jan 27, 2022 $ 0.0286
+10.33%
$ 58,655 $ 86
Jan 26, 2022 $ 0.0259
+4.84%
$ 53,160 $ 0
Jan 25, 2022 $ 0.0247
+2.42%
$ 50,746 $ 32
Jan 24, 2022 $ 0.0242
+19.27%
$ 49,603 $ 16
Jan 23, 2022 $ 0.0203
+1.14%
$ 41,589 $ 206
Jan 22, 2022 $ 0.0201
-25.69%
$ 41,113 $ 168
Jan 21, 2022 $ 0.027
+1.72%
$ 55,327 $ 5
Jan 20, 2022 $ 0.0281
-1.24%
$ 57,666 $ 0
Jan 19, 2022 $ 0.0285
-7.11%
$ 58,393 $ 0
Jan 18, 2022 $ 0.0263
-1.41%
$ 54,013 $ 8
Jan 17, 2022 $ 0.0267
-15.55%
$ 54,770 $ 263
Jan 16, 2022 $ 0.0316
-2.80%
$ 64,816 $ 12
Jan 15, 2022 $ 0.0325
-23.35%
$ 66,680 $ 156
Jan 14, 2022 $ 0.0424
+19.73%
$ 86,894 $ 99
Jan 13, 2022 $ 0.0354
-18.05%
$ 72,512 $ 0
Jan 12, 2022 $ 0.0431
+59.80%
$ 88,441 $ 300
Jan 11, 2022 $ 0.027
-3.84%
$ 55,353 $ 54
Jan 10, 2022 $ 0.0281
-12.24%
$ 57,564 $ 16
Jan 9, 2022 $ 0.032
+3.31%
$ 65,580 $ 42
Jan 8, 2022 $ 0.031
+12.65%
$ 63,559 $ 10
Jan 7, 2022 $ 0.0274
-3.86%
$ 56,257 $ 25
Jan 6, 2022 $ 0.0285
-19.01%
$ 58,536 $ 58
Jan 5, 2022 $ 0.0354
+30.36%
$ 72,484 $ 522
Jan 4, 2022 $ 0.0271
+12.03%
$ 55,648 $ 18
Jan 3, 2022 $ 0.0242
-25.97%
$ 49,632 $ 395
Jan 2, 2022 $ 0.0327
-0.69%
$ 67,088 $ 0
Jan 1, 2022 $ 0.033
+2.95%
$ 67,595 $ 2
Dec 31, 2021 $ 0.032
+2.78%
$ 65,566 $ 2
Dec 30, 2021 $ 0.0313
-1.31%
$ 64,137 $ 17
Dec 29, 2021 $ 0.0317
-3.63%
$ 64,991 $ 17
Dec 28, 2021 $ 0.0329
-1.73%
$ 67,491 $ 2
Dec 27, 2021 $ 0.0335
-0.14%
$ 68,760 $ 1
Dec 26, 2021 $ 0.0332
-0.40%
$ 68,120 $ 0.1
Dec 25, 2021 $ 0.0334
-1.87%
$ 68,497 $ 13
Dec 24, 2021 $ 0.0341
-0.05%
$ 69,884 $ 3
Dec 23, 2021 $ 0.0341
-42.06%
$ 69,825 $ 0.1
Dec 22, 2021 $ 0.0588
+75.42%
$ 120,547 $ 5
Dec 21, 2021 $ 0.0335
+3.37%
$ 68,719 $ 8
Dec 20, 2021 $ 0.0324
-2.23%
$ 66,423 $ 5
Dec 19, 2021 $ 0.0332
-3.03%
$ 68,046 $ 47
Dec 18, 2021 $ 0.0342
+8.98%
$ 70,216 $ 4