Pinky Swear Historical Data

PSWEAR
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₆138
+0.60%
$ -- $ 49
Aug 13, 2025 $ 0.0₆138
+3.78%
$ 27,515 $ 48
Aug 12, 2025 $ 0.0₆132
+0.14%
$ 26,481 $ 254
Aug 10, 2025 $ 0.0₆134
-2.88%
$ -- $ 167
Aug 9, 2025 $ 0.0₆138
+0.14%
$ 27,509 $ 172
Aug 2, 2025 $ 0.0₆115
+0.91%
$ -- $ 183
Aug 1, 2025 $ 0.0₆112
-4.01%
$ 22,745 $ 182
Jul 31, 2025 $ 0.0₆122
+2.13%
$ -- $ 5
Jul 30, 2025 $ 0.0₆118
-2.48%
$ 23,695 $ 5
Jul 29, 2025 $ 0.0₆122
-1.32%
$ 24,302 $ 293
Jul 28, 2025 $ 0.0₆117
-4.80%
$ 23,305 $ 34
Jul 27, 2025 $ 0.0₆122
+2.58%
$ 24,496 $ 36
Jul 26, 2025 $ 0.0₆121
+2.03%
$ -- $ 25
Jul 25, 2025 $ 0.0₆118
+3.20%
$ -- $ 11,375
Download