Coinranking
Absorber Historical Data
ABS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 31, 2026 | $0.0804 | -0.06% | ||
| Aug 30, 2026 | $0.0816 | +1.07% | ||
| Aug 29, 2026 | $0.0806 | +0.00% | ||
| Aug 28, 2026 | $0.0803 | -3.85% | ||
| Aug 26, 2026 | $0.0814 | +0.00% | ||
| Aug 25, 2026 | $0.0805 | -1.88% | ||
| Aug 24, 2026 | $0.0819 | +0.20% | ||
| Aug 23, 2026 | $0.0812 | +0.81% | ||
| Aug 22, 2026 | $0.0811 | +0.06% | ||
| Aug 21, 2026 | $0.0801 | +4.42% | ||
| Aug 20, 2026 | $0.0769 | +2.97% | ||
| Aug 19, 2026 | $0.0747 | +4.28% | ||
| Aug 18, 2026 | $0.0721 | +0.45% | ||
| Aug 17, 2026 | $0.0728 | +0.00% | ||
| Aug 16, 2026 | $0.0₁₀212 | +0.00% | ||
| Aug 12, 2026 | $0.0734 | +0.00% | ||
| Aug 11, 2026 | $0.0727 | +0.10% | ||
| Aug 10, 2026 | $0.0714 | +0.00% | ||
| Aug 7, 2026 | $0.0709 | +0.00% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Aug 1, 2026 | $0.0698 | -0.30% | ||
| Jul 30, 2026 | $0.0₇174 | -59.30% | ||
| Jul 29, 2026 | $0.0₅453 | +0.00% | ||
| Jul 27, 2026 | $0.0642 | +134.98% | ||
| Jul 26, 2026 | $0.0362 | +0.00% | ||
| Jul 25, 2026 | $0.0656 | --% | ||
| Jul 24, 2026 | $0.0₁₇1 | -100.00% | ||
| Jul 23, 2026 | $0.0694 | --% | ||
| Jul 21, 2026 | $0.0₁₇1 | -75.00% | ||
| Jul 20, 2026 | $0.0₁₇5 | +0.00% | ||
| Jul 19, 2026 | $0.0₁₇6 | +0.00% | ||
| Jul 17, 2026 | $0.068 | --% | ||
| Jul 16, 2026 | $0.000243 | -99.55% | ||
| Jul 15, 2026 | $0.069 | -0.05% | ||
| Jul 14, 2026 | $0.069 | +0.82% | ||
| Jul 13, 2026 | $0.0685 | +0.33% | ||
| Jul 12, 2026 | $0.0686 | +0.00% | ||
| Jul 11, 2026 | $0.0691 | +1.02% | ||
| Jul 8, 2026 | $0.0683 | -1.52% | ||
| Jul 7, 2026 | $0.0688 | -1.15% | ||
| Jul 6, 2026 | $0.0702 | +0.82% | ||
| Jul 5, 2026 | $0.0706 | +2.77% | ||
| Jul 4, 2026 | $0.0695 | +0.91% | ||
| Jul 3, 2026 | $0.0681 | -0.89% | ||
| Jul 2, 2026 | $0.0675 | -0.29% | ||
| Jul 1, 2026 | $0.0673 | +2.20% | ||
| Jun 30, 2026 | $0.0662 | -0.58% | ||
| Jun 28, 2026 | $0.0662 | -2.03% | ||
| Jun 27, 2026 | $0.0678 | -0.80% | ||