Coinranking
Absorber Historical Data
ABS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 2026 | $0.0635 | +6.85% | ||
| Jun 25, 2026 | $0.0674 | +0.15% | ||
| Jun 24, 2026 | $0.0668 | -9.66% | ||
| Jun 23, 2026 | $0.0689 | -0.29% | ||
| Jun 21, 2026 | $0.0707 | +2.14% | ||
| Jun 20, 2026 | $0.0702 | +1.00% | ||
| Jun 19, 2026 | $0.0689 | -0.66% | ||
| Jun 18, 2026 | $0.0689 | -3.96% | ||
| Jun 17, 2026 | $0.0717 | +0.05% | ||
| Jun 16, 2026 | $0.0715 | -1.60% | ||
| Jun 15, 2026 | $0.0732 | +1.62% | ||
| Jun 14, 2026 | $0.0725 | +1.73% | ||
| Jun 12, 2026 | $0.0719 | -0.14% | ||
| Jun 11, 2026 | $0.0708 | -0.58% | ||
| Jun 10, 2026 | $0.0698 | -0.84% | ||
| Jun 9, 2026 | $0.0705 | -0.90% | ||
| Jun 8, 2026 | $0.0709 | +0.00% | ||
| Jun 7, 2026 | $0.0713 | +3.44% | ||
| Jun 6, 2026 | $0.0687 | +0.88% | ||
| Jun 5, 2026 | $0.0682 | -2.65% | ||
| Jun 4, 2026 | $0.0716 | -1.59% | ||
| Jun 3, 2026 | $0.0734 | -3.01% | ||
| Jun 2, 2026 | $0.0763 | -3.00% | ||
| Jun 1, 2026 | $0.0803 | -1.46% | ||
| May 31, 2026 | $0.0818 | -2.37% | ||
| May 30, 2026 | $0.083 | +7.86% | ||
| May 28, 2026 | $0.0744 | -2.69% | ||
| May 27, 2026 | $0.0765 | +1.00% | ||
| May 26, 2026 | $0.0763 | +0.00% | ||
| May 25, 2026 | $0.077 | +1.21% | ||
| May 24, 2026 | $0.077 | +1.73% | ||
| May 23, 2026 | $0.076 | +0.23% | ||
| May 22, 2026 | $0.0763 | +0.77% | ||
| May 21, 2026 | $0.0762 | -0.34% | ||
| May 20, 2026 | $0.0748 | -0.15% | ||
| May 19, 2026 | $0.0747 | +0.00% | ||
| May 18, 2026 | $0.0755 | -0.77% | ||
| May 17, 2026 | $0.0766 | +0.00% | ||
| May 16, 2026 | $0.0747 | -5.01% | ||
| May 15, 2026 | $0.0768 | -2.62% | ||
| May 14, 2026 | $0.0759 | +0.00% | ||
| May 13, 2026 | $0.0677 | +1.93% | ||
| May 12, 2026 | $0.0643 | -16.25% | ||
| May 11, 2026 | $0.0655 | -12.97% | ||
| May 10, 2026 | $0.0672 | -13.29% | ||
| May 7, 2026 | $0.0733 | -2.93% | ||
| May 6, 2026 | $0.0727 | +1.37% | ||
| May 3, 2026 | $0.0773 | +0.42% | ||
| Apr 29, 2026 | $0.0727 | +0.26% | ||
| Apr 27, 2026 | $0.0734 | +0.54% | ||