Coinranking
Absorber Historical Data
ABS
Page 2
| Date | | |
|---|---|---|
| Feb 6, 2026 | $ 0.0769 | +10.06% |
| Feb 5, 2026 | $ 0.0732 | -7.56% |
| Feb 4, 2026 | $ 0.0803 | -5.90% |
| Feb 3, 2026 | $ 0.0867 | -1.01% |
| Feb 1, 2026 | $ 0.0901 | +1.94% |
| Jan 31, 2026 | $ 0.089 | -6.27% |
| Jan 28, 2026 | $ 0.103 | +0.00% |
| Jan 27, 2026 | $ 0.0947 | -1.20% |
| Jan 25, 2026 | $ 0.098 | -0.81% |
| Jan 21, 2026 | $ 0.0985 | -1.92% |
| Jan 20, 2026 | $ 0.103 | -0.40% |
| Jan 19, 2026 | $ 0.103 | +0.00% |
| Jan 18, 2026 | $ 0.106 | +0.00% |
| Jan 17, 2026 | $ 0.105 | -0.65% |
| Jan 16, 2026 | $ 0.106 | +0.00% |
| Jan 15, 2026 | $ 0.105 | +0.69% |
| Jan 10, 2026 | $ 0.1 | -1.48% |
| Jan 4, 2026 | $ 0.0977 | +0.00% |
| Jan 1, 2026 | $ 0.0964 | +0.00% |
| Dec 18, 2025 | $ 0.0945 | +0.00% |
| Dec 17, 2025 | $ 0.0957 | -0.87% |
| Dec 15, 2025 | $ 0.0963 | -1.79% |
| Dec 14, 2025 | $ 0.0992 | +2.42% |
| Dec 11, 2025 | $ 0.0993 | -0.29% |
| Dec 10, 2025 | $ 0.101 | -0.38% |
| Dec 5, 2025 | $ 0.1 | +0.00% |
| Dec 4, 2025 | $ 0.101 | +0.00% |
| Dec 3, 2025 | $ 0.1 | +1.34% |
| Dec 2, 2025 | $ 0.0952 | +1.40% |
| Dec 1, 2025 | $ 0.0934 | -1.79% |
| Nov 27, 2025 | $ 0.102 | +0.00% |
| Nov 26, 2025 | $ 0.0977 | +0.86% |
| Nov 24, 2025 | $ 0.0962 | +1.07% |
| Nov 23, 2025 | $ 0.0944 | -0.98% |
| Nov 22, 2025 | $ 0.0939 | -1.06% |
| Nov 21, 2025 | $ 0.0926 | -5.35% |
| Nov 19, 2025 | $ 0.1 | -0.77% |
| Nov 18, 2025 | $ 0.102 | +1.51% |
| Nov 16, 2025 | $ 0.103 | +0.11% |
| Nov 15, 2025 | $ 0.101 | +0.00% |
| Nov 14, 2025 | $ 0.0999 | -1.94% |
| Nov 13, 2025 | $ 0.103 | -1.12% |
| Nov 12, 2025 | $ 0.107 | +0.00% |
| Nov 11, 2025 | $ 0.108 | +1.79% |
| Nov 10, 2025 | $ 0.111 | +0.00% |
| Nov 9, 2025 | $ 0.111 | -2.11% |
| Nov 8, 2025 | $ 0.113 | +0.00% |
| Nov 7, 2025 | $ 0.112 | +1.35% |
| Nov 6, 2025 | $ 0.112 | -0.90% |
| Nov 5, 2025 | $ 0.112 | +4.12% |