Coinranking
Absorber Historical Data
ABS
Page 2
| Date | | |
|---|---|---|
| Mar 24, 6 AM | $ 0.0744 | +0.00% |
| Mar 24, 5 AM | $ 0.0743 | +0.00% |
| Mar 23, 2 PM | $ 0.0757 | +0.00% |
| Mar 23, 11 AM | $ 0.0752 | -0.16% |
| Mar 23, 8 AM | $ 0.0736 | -0.26% |
| Mar 23, 7 AM | $ 0.074 | +0.00% |
| Mar 22, 9 PM | $ 0.0738 | +0.00% |
| Mar 22, 1 AM | $ 0.074 | +0.00% |
| Mar 22, 12 AM | $ 0.0744 | -0.36% |
| Mar 21, 11 PM | $ 0.0747 | +0.00% |
| Mar 21, 11 AM | $ 0.0756 | +0.00% |
| Mar 19, 5 PM | $ 0.0752 | +0.34% |
| Mar 19, 4 PM | $ 0.0754 | +0.00% |
| Mar 19, 3 PM | $ 0.0751 | +0.00% |
| Mar 19, 1 PM | $ 0.0755 | -0.58% |
| Mar 19, 7 AM | $ 0.0759 | +0.19% |
| Mar 18, 3 PM | $ 0.0763 | -0.35% |
| Mar 18, 2 PM | $ 0.0767 | -0.28% |
| Mar 18, 12 PM | $ 0.0773 | -0.33% |
| Mar 16, 3 AM | $ 0.0793 | +0.17% |
| Mar 16, 12 AM | $ 0.0789 | +0.00% |
| Mar 15, 10 PM | $ 0.0785 | -0.36% |
| Mar 15, 9 PM | $ 0.0773 | +0.00% |
| Mar 15, 6 PM | $ 0.0773 | +0.00% |
| Mar 15, 2 PM | $ 0.0762 | +0.00% |
| Mar 15, 1 PM | $ 0.0772 | -0.80% |
| Mar 15, 12 PM | $ 0.0778 | -0.17% |
| Mar 15, 8 AM | $ 0.0783 | +0.00% |
| Mar 14, 11 PM | $ 0.0767 | +0.00% |
| Mar 14, 10 AM | $ 0.0766 | +0.00% |
| Mar 14, 9 AM | $ 0.0764 | +0.00% |
| Mar 14, 12 AM | $ 0.0768 | +0.00% |
| Mar 13, 10 PM | $ 0.0763 | +0.00% |
| Mar 13, 1 PM | $ 0.078 | +0.39% |
| Mar 13, 12 PM | $ 0.0778 | +0.37% |
| Mar 13, 8 AM | $ 0.0773 | -0.23% |
| Mar 13, 2 AM | $ 0.0767 | -0.33% |
| Mar 13, 1 AM | $ 0.0765 | -0.61% |
| Mar 10, 3 PM | $ 0.0765 | +0.00% |
| Mar 10, 3 AM | $ 0.0753 | +0.00% |
| Mar 10, 2 AM | $ 0.0755 | +0.00% |
| Mar 9, 4 PM | $ 0.0748 | -0.51% |
| Mar 9, 2 PM | $ 0.0747 | +0.00% |
| Mar 9, 1 PM | $ 0.0745 | +0.16% |
| Mar 9, 6 AM | $ 0.0733 | +0.00% |
| Mar 8, 10 PM | $ 0.0722 | +0.00% |
| Mar 8, 4 PM | $ 0.0722 | +0.00% |
| Mar 8, 5 AM | $ 0.0725 | +0.00% |
| Mar 8, 4 AM | $ 0.0737 | +0.00% |
| Mar 8, 3 AM | $ 0.0729 | +0.00% |