Absorber Historical Data

ABS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0685
+2.25%
$ 68,479 $ 4
Jul 17, 11 AM $ 0.0677
-0.04%
$ 67,665 $ 5
Jul 17, 10 AM $ 0.0676
-1.62%
$ 67,599 $ 4
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 16, 9 AM $ 0.000243
+0.00%
$ 243 $ 0
Jul 16, 6 AM $ 0.0536
+0.00%
$ 53,596 $ 0.1
Jul 15, 12 AM $ 0.069
-0.05%
$ 68,968 $ 6
Jul 14, 11 PM $ 0.069
+0.00%
$ 68,970 $ 1
Jul 14, 3 PM $ 0.0691
+0.29%
$ 69,144 $ 9
Jul 14, 1 PM $ 0.069
+0.51%
$ 69,032 $ 4
Jul 14, 6 AM $ 0.0684
+0.00%
$ 68,412 $ 1
Jul 13, 6 PM $ 0.0685
-0.39%
$ 68,455 $ 1
Jul 13, 4 PM $ 0.0688
+0.00%
$ 68,787 $ 0
Jul 13, 12 PM $ 0.0682
+0.00%
$ 68,229 $ 0
Jul 12, 6 PM $ 0.0686
+0.00%
$ 68,551 $ 0.1
Jul 11, 9 PM $ 0.0691
+0.00%
$ 69,051 $ 9
Jul 11, 8 PM $ 0.0689
-0.21%
$ 68,899 $ 9
Jul 11, 6 PM $ 0.0695
+0.00%
$ 69,529 $ 4
Jul 11, 2 PM $ 0.0696
+0.03%
$ 69,565 $ 8
Jul 11, 1 PM $ 0.0695
+0.94%
$ 69,517 $ 6
Jul 11, 12 PM $ 0.0692
+0.00%
$ 69,200 $ 2
Jul 11, 11 AM $ 0.0696
+0.00%
$ 69,620 $ 1
Jul 11, 9 AM $ 0.0685
+0.00%
$ 68,507 $ 1
Jul 11, 8 AM $ 0.0684
+0.00%
$ 68,383 $ 1
Jul 11, 6 AM $ 0.0688
-1.11%
$ 68,843 $ 0
Jul 11, 3 AM $ 0.0684
+0.00%
$ 68,357 $ 0
Jul 8, 8 PM $ 0.0683
+0.00%
$ 68,315 $ 7
Jul 8, 10 AM $ 0.0684
+0.00%
$ 68,358 $ 23
Jul 8, 9 AM $ 0.0681
+0.17%
$ 68,055 $ 22
Jul 8, 8 AM $ 0.068
-0.01%
$ 67,974 $ 16
Jul 8, 6 AM $ 0.0683
+0.04%
$ 68,335 $ 12
Jul 8, 5 AM $ 0.068
+0.00%
$ 68,003 $ 8
Jul 8, 4 AM $ 0.0683
+0.11%
$ 68,288 $ 6
Jul 8, 3 AM $ 0.0685
-1.23%
$ 68,462 $ 5
Jul 8, 2 AM $ 0.0687
-0.91%
$ 68,741 $ 2
Jul 7, 9 PM $ 0.0688
+0.39%
$ 68,750 $ 3
Jul 7, 7 PM $ 0.0691
-1.02%
$ 69,094 $ 2
Jul 7, 5 PM $ 0.0704
+0.00%
$ 70,363 $ 1
Jul 7, 4 PM $ 0.0701
-0.98%
$ 70,054 $ 1
Jul 7, 10 AM $ 0.0695
-0.03%
$ 69,468 $ 3
Jul 7, 7 AM $ 0.0696
+0.00%
$ 69,552 $ 2
Jul 6, 11 PM $ 0.0702
+0.00%
$ 70,221 $ 17
Jul 6, 10 PM $ 0.0705
+0.00%
$ 70,485 $ 17
Jul 6, 9 PM $ 0.0699
-0.20%
$ 69,941 $ 17
Jul 6, 8 PM $ 0.0699
+0.00%
$ 69,894 $ 2
Jul 6, 1 PM $ 0.069
-0.61%
$ 68,984 $ 18
Jul 6, 12 PM $ 0.0696
-0.08%
$ 69,591 $ 15
Jul 5, 11 PM $ 0.0706
+0.00%
$ 70,618 $ 29
Jul 5, 7 PM $ 0.0696
+0.00%
$ 69,582 $ 27
Jul 5, 6 PM $ 0.0696
+0.00%
$ 69,613 $ 26