Coinranking
Absorber Historical Data
ABS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 4, 3 AM | $0.0906 | +0.00% | ||
| Oct 4, 1 AM | $0.0907 | +0.00% | ||
| Oct 3, 5 PM | $0.0911 | +0.07% | ||
| Oct 2, 6 PM | $0.0883 | +0.40% | ||
| Sep 29, 5 PM | $0.0874 | -1.26% | ||
| Sep 29, 2 AM | $0.0885 | -0.39% | ||
| Sep 28, 3 PM | $0.0887 | -0.30% | ||
| Sep 28, 11 AM | $0.0878 | +0.00% | ||
| Sep 28, 10 AM | $0.0877 | -0.13% | ||
| Sep 28, 9 AM | $0.0879 | -0.38% | ||
| Sep 28, 6 AM | $0.0885 | -0.49% | ||
| Sep 27, 2 PM | $0.0905 | -0.93% | ||
| Sep 27, 10 AM | $0.0909 | +0.00% | ||
| Sep 27, 12 AM | $0.0903 | +0.00% | ||
| Sep 26, 10 PM | $0.0904 | -0.02% | ||
| Sep 26, 6 AM | $0.0904 | +0.00% | ||
| Sep 25, 11 PM | $0.0909 | -1.07% | ||
| Sep 25, 12 PM | $0.0891 | -0.68% | ||
| Sep 24, 10 PM | $0.0883 | +0.05% | ||
| Sep 24, 8 PM | $0.0886 | +0.00% | ||
| Sep 24, 7 PM | $0.0881 | +0.70% | ||
| Sep 24, 3 PM | $0.0901 | -0.65% | ||
| Sep 24, 2 PM | $0.0907 | +1.50% | ||
| Sep 24, 8 AM | $0.0893 | -0.19% | ||
| Sep 23, 11 PM | $0.0894 | -0.51% | ||
| Sep 23, 3 PM | $0.0883 | +0.00% | ||
| Sep 23, 2 PM | $0.0882 | -0.69% | ||
| Sep 23, 2 AM | $0.0903 | +0.00% | ||
| Sep 23, 1 AM | $0.0906 | +0.07% | ||
| Sep 22, 9 PM | $0.0895 | +0.00% | ||
| Sep 22, 5 PM | $0.0898 | +0.00% | ||
| Sep 22, 8 AM | $0.0906 | +0.00% | ||
| Sep 22, 7 AM | $0.0909 | +0.00% | ||
| Sep 22, 5 AM | $0.0901 | +0.00% | ||
| Sep 21, 11 PM | $0.0919 | +1.14% | ||
| Sep 21, 6 PM | $0.0919 | +0.00% | ||
| Sep 21, 4 PM | $0.0918 | +0.00% | ||
| Sep 21, 3 PM | $0.0918 | -0.24% | ||
| Sep 21, 2 PM | $0.0911 | +0.83% | ||
| Sep 21, 1 PM | $0.0911 | +0.00% | ||
| Sep 21, 11 AM | $0.0904 | +1.00% | ||
| Sep 21, 9 AM | $0.09 | +1.10% | ||
| Sep 21, 7 AM | $0.0878 | +0.00% | ||
| Sep 21, 1 AM | $0.0898 | +0.00% | ||
| Sep 21, 12 AM | $0.0895 | +0.12% | ||
| Sep 20, 11 PM | $0.0894 | +1.43% | ||
| Sep 20, 8 PM | $0.0889 | +0.00% | ||
| Sep 20, 9 AM | $0.0868 | -0.03% | ||
| Sep 20, 6 AM | $0.0869 | -0.08% | ||
| Sep 20, 3 AM | $0.0872 | -0.46% | ||