TAI Historical Data

TAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0396
-4.81%
$ 138,425 $ 22,248
Feb 19, 2024 $ 0.0411
-3.59%
$ 143,850 $ 22,176
Feb 18, 2024 $ 0.0427
-4.33%
$ 149,380 $ 25,151
Feb 17, 2024 $ 0.0447
+2.31%
$ 156,310 $ 22,757
Feb 16, 2024 $ 0.0437
-3.68%
$ 152,915 $ 30,164
Feb 15, 2024 $ 0.0453
-7.00%
$ 158,550 $ 23,578
Feb 14, 2024 $ 0.0487
+3.11%
$ 170,520 $ 27,242
Feb 13, 2024 $ 0.0457
+16.07%
$ 160,055 $ 29,966
Feb 12, 2024 $ 0.0393
+5.30%
$ 137,690 $ 191,014
Feb 11, 2024 $ 0.0374
+1.80%
$ 130,900 $ 22,032
Feb 10, 2024 $ 0.0368
+0.25%
$ 128,660 $ 19,872
Feb 9, 2024 $ 0.0365
-0.08%
$ 127,645 $ 141,820
Feb 8, 2024 $ 0.0366
+4.37%
$ 128,030 $ 22,087
Feb 7, 2024 $ 0.0351
+4.50%
$ 122,710 $ 20,951
Feb 6, 2024 $ 0.0335
-3.93%
$ 117,145 $ 91,738
Feb 5, 2024 $ 0.0348
+1.10%
$ 121,765 $ 21,214
Feb 4, 2024 $ 0.0342
+1.58%
$ 119,560 $ 21,154
Feb 3, 2024 $ 0.0338
+1.56%
$ 118,405 $ 18,796
Feb 2, 2024 $ 0.0334
-0.06%
$ 116,795 $ 18,347
Feb 1, 2024 $ 0.0333
-3.89%
$ 116,655 $ 20,624
Jan 31, 2024 $ 0.0348
+3.35%
$ 121,975 $ 22,727
Jan 30, 2024 $ 0.0338
+1.05%
$ 118,265 $ 20,532
Jan 29, 2024 $ 0.0333
-3.11%
$ 116,585 $ 13,770
Jan 28, 2024 $ 0.0347
+1.17%
$ 121,380 $ 11,130
Jan 27, 2024 $ 0.0343
+2.48%
$ 120,015 $ 13,611
Jan 26, 2024 $ 0.0338
-0.21%
$ 118,370 $ 21,761
Jan 25, 2024 $ 0.0339
+1.59%
$ 118,650 $ 21,915
Jan 24, 2024 $ 0.0334
-0.83%
$ 116,830 $ 14,231
Jan 23, 2024 $ 0.0337
+0.33%
$ 117,810 $ 16,074
Jan 22, 2024 $ 0.0338
-3.57%
$ 118,195 $ 16,178
Jan 21, 2024 $ 0.0351
-0.20%
$ 122,780 $ 15,843
Jan 20, 2024 $ 0.0352
-1.12%
$ 123,165 $ 17,705
Jan 19, 2024 $ 0.0355
+1.31%
$ 124,110 $ 15,179
Jan 18, 2024 $ 0.035
+0.00%
$ 122,535 $ 20,894
Jan 17, 2024 $ 0.0352
-1.68%
$ 123,270 $ 20,126
Jan 16, 2024 $ 0.036
+0.61%
$ 126,140 $ 10,175
Jan 15, 2024 $ 0.0357
+2.11%
$ 125,055 $ 15,212
Jan 14, 2024 $ 0.035
-0.48%
$ 122,325 $ 16,778
Jan 13, 2024 $ 0.0351
-3.67%
$ 122,990 $ 14,644
Jan 12, 2024 $ 0.0366
-2.97%
$ 128,065 $ 17,457
Jan 11, 2024 $ 0.0377
+4.35%
$ 131,845 $ 16,772
Jan 10, 2024 $ 0.0361
+0.81%
$ 126,315 $ 22,689
Jan 9, 2024 $ 0.0357
-2.51%
$ 125,020 $ 19,620
Jan 8, 2024 $ 0.0366
-0.22%
$ 127,960 $ 15,498
Jan 7, 2024 $ 0.0367
+2.69%
$ 128,415 $ 13,600
Jan 6, 2024 $ 0.0355
+1.75%
$ 124,355 $ 21,004
Jan 5, 2024 $ 0.0349
-5.91%
$ 122,045 $ 14,314
Jan 4, 2024 $ 0.0369
+8.53%
$ 129,185 $ 15,591
Jan 3, 2024 $ 0.0336
-7.26%
$ 117,530 $ 16,962
Jan 2, 2024 $ 0.0361
+2.74%
$ 126,210 $ 16,730