TAI Historical Data

TAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0351
-1.04%
$ 122,955 $ 11,130
Dec 31, 2023 $ 0.0361
+3.00%
$ 126,210 $ 14,252
Dec 30, 2023 $ 0.0345
+2.95%
$ 120,785 $ 16,888
Dec 29, 2023 $ 0.0331
+0.39%
$ 115,815 $ 14,086
Dec 28, 2023 $ 0.0329
+0.37%
$ 115,290 $ 18,140
Dec 27, 2023 $ 0.0327
-2.91%
$ 114,345 $ 14,422
Dec 26, 2023 $ 0.0337
-3.69%
$ 117,985 $ 10,408
Dec 25, 2023 $ 0.0352
-6.33%
$ 123,340 $ 13,119
Dec 24, 2023 $ 0.0365
+18.93%
$ 127,785 $ 15,172
Dec 23, 2023 $ 0.0306
+0.03%
$ 107,135 $ 12,194
Dec 22, 2023 $ 0.0306
+2.17%
$ 106,995 $ 8,856
Dec 21, 2023 $ 0.0295
+3.72%
$ 103,390 $ 17,616
Dec 20, 2023 $ 0.0285
-1.76%
$ 99,680 $ 12,739
Dec 19, 2023 $ 0.0384
+26.81%
$ 134,435 $ 23,799
Dec 18, 2023 $ 0.0304
-1.71%
$ 106,470 $ 13,867
Dec 17, 2023 $ 0.0309
-5.97%
$ 108,010 $ 16,453
Dec 16, 2023 $ 0.0327
+5.51%
$ 114,590 $ 16,554
Dec 15, 2023 $ 0.031
+6.35%
$ 108,430 $ 14,430
Dec 14, 2023 $ 0.0291
-5.42%
$ 101,990 $ 15,355
Dec 13, 2023 $ 0.0311
-5.39%
$ 108,675 $ 18,627
Dec 12, 2023 $ 0.0328
+2.53%
$ 114,905 $ 14,186
Dec 11, 2023 $ 0.0314
-4.21%
$ 109,900 $ 14,402
Dec 10, 2023 $ 0.0326
+3.13%
$ 114,100 $ 11,870
Dec 9, 2023 $ 0.0321
+6.79%
$ 112,315 $ 15,649
Dec 8, 2023 $ 0.0305
-0.39%
$ 106,575 $ 16,022
Dec 7, 2023 $ 0.0303
+4.77%
$ 106,050 $ 15,986
Dec 6, 2023 $ 0.0289
-1.23%
$ 101,010 $ 11,429
Dec 5, 2023 $ 0.0292
+7.98%
$ 102,340 $ 16,951
Dec 4, 2023 $ 0.0274
+2.09%
$ 95,795 $ 19,434
Dec 3, 2023 $ 0.0268
-3.87%
$ 93,870 $ 17,548
Dec 2, 2023 $ 0.0275
+4.20%
$ 96,320 $ 13,550
Dec 1, 2023 $ 0.0264
+2.76%
$ 92,435 $ 15,330
Nov 30, 2023 $ 0.0257
-2.39%
$ 90,020 $ 20,260
Nov 29, 2023 $ 0.0265
+2.28%
$ 92,645 $ 10,832
Nov 28, 2023 $ 0.0258
+0.62%
$ 90,230 $ 15,264
Nov 27, 2023 $ 0.0256
-3.54%
$ 89,705 $ 15,057
Nov 26, 2023 $ 0.0266
-1.74%
$ 93,065 $ 26,528
Nov 25, 2023 $ 0.0271
-3.08%
$ 94,850 $ 21,743
Nov 24, 2023 $ 0.0282
+2.54%
$ 98,770 $ 20,347
Nov 23, 2023 $ 0.0273
-2.46%
$ 95,690 $ 23,304
Nov 22, 2023 $ 0.0281
+0.43%
$ 98,245 $ 24,847
Nov 21, 2023 $ 0.028
+1.49%
$ 97,860 $ 27,965
Nov 20, 2023 $ 0.0275
+0.51%
$ 96,390 $ 24,139
Nov 19, 2023 $ 0.0274
+0.37%
$ 95,900 $ 22,406
Nov 18, 2023 $ 0.0274
-0.36%
$ 95,900 $ 24,483
Nov 17, 2023 $ 0.0277
-0.36%
$ 96,950 $ 24,646
Nov 16, 2023 $ 0.0278
-1.07%
$ 97,300 $ 21,532
Nov 15, 2023 $ 0.0282
+1.44%
$ 98,700 $ 26,303
Nov 14, 2023 $ 0.0278
-2.11%
$ 97,300 $ 18,860
Nov 13, 2023 $ 0.0283
+2.91%
$ 99,050 $ 24,126