Coinranking
TAI Historical Data
TAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 1, 2024 | $0.0351 | -1.04% | ||
| Dec 31, 2023 | $0.0361 | +3.00% | ||
| Dec 30, 2023 | $0.0345 | +2.95% | ||
| Dec 29, 2023 | $0.0331 | +0.39% | ||
| Dec 28, 2023 | $0.0329 | +0.37% | ||
| Dec 27, 2023 | $0.0327 | -2.91% | ||
| Dec 26, 2023 | $0.0337 | -3.69% | ||
| Dec 25, 2023 | $0.0352 | -6.33% | ||
| Dec 24, 2023 | $0.0365 | +18.93% | ||
| Dec 23, 2023 | $0.0306 | +0.03% | ||
| Dec 22, 2023 | $0.0306 | +2.17% | ||
| Dec 21, 2023 | $0.0295 | +3.72% | ||
| Dec 20, 2023 | $0.0285 | -1.76% | ||
| Dec 19, 2023 | $0.0384 | +26.81% | ||
| Dec 18, 2023 | $0.0304 | -1.71% | ||
| Dec 17, 2023 | $0.0309 | -5.97% | ||
| Dec 16, 2023 | $0.0327 | +5.51% | ||
| Dec 15, 2023 | $0.031 | +6.35% | ||
| Dec 14, 2023 | $0.0291 | -5.42% | ||
| Dec 13, 2023 | $0.0311 | -5.39% | ||
| Dec 12, 2023 | $0.0328 | +2.53% | ||
| Dec 11, 2023 | $0.0314 | -4.21% | ||
| Dec 10, 2023 | $0.0326 | +3.13% | ||
| Dec 9, 2023 | $0.0321 | +6.79% | ||
| Dec 8, 2023 | $0.0305 | -0.39% | ||
| Dec 7, 2023 | $0.0303 | +4.77% | ||
| Dec 6, 2023 | $0.0289 | -1.23% | ||
| Dec 5, 2023 | $0.0292 | +7.98% | ||
| Dec 4, 2023 | $0.0274 | +2.09% | ||
| Dec 3, 2023 | $0.0268 | -3.87% | ||
| Dec 2, 2023 | $0.0275 | +4.20% | ||
| Dec 1, 2023 | $0.0264 | +2.76% | ||
| Nov 30, 2023 | $0.0257 | -2.39% | ||
| Nov 29, 2023 | $0.0265 | +2.28% | ||
| Nov 28, 2023 | $0.0258 | +0.62% | ||
| Nov 27, 2023 | $0.0256 | -3.54% | ||
| Nov 26, 2023 | $0.0266 | -1.74% | ||
| Nov 25, 2023 | $0.0271 | -3.08% | ||
| Nov 24, 2023 | $0.0282 | +2.54% | ||
| Nov 23, 2023 | $0.0273 | -2.46% | ||
| Nov 22, 2023 | $0.0281 | +0.43% | ||
| Nov 21, 2023 | $0.028 | +1.49% | ||
| Nov 20, 2023 | $0.0275 | +0.51% | ||
| Nov 19, 2023 | $0.0274 | +0.37% | ||
| Nov 18, 2023 | $0.0274 | -0.36% | ||
| Nov 17, 2023 | $0.0277 | -0.36% | ||
| Nov 16, 2023 | $0.0278 | -1.07% | ||
| Nov 15, 2023 | $0.0282 | +1.44% | ||
| Nov 14, 2023 | $0.0278 | -2.11% | ||
| Nov 13, 2023 | $0.0283 | +2.91% | ||