Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAI Historical Data

TAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.0274
+0.00%
$95,550 $24,701
Nov 11, 2023 $0.0272
-2.86%
$95,200 $18,691
Nov 10, 2023 $0.0271
+2.26%
$94,850 $14,622
Nov 9, 2023 $0.0265
-1.12%
$92,750 $15,681
Nov 8, 2023 $0.0268
+1.13%
$94,150 $24,223
Nov 7, 2023 $0.0265
-0.06%
$92,750 $24,264
Nov 6, 2023 $0.0265
-7.76%
$92,873 $15,862
Nov 5, 2023 $0.0283
+4.18%
$99,191 $13,247
Nov 4, 2023 $0.0273
+3.15%
$95,651 $19,095
Nov 3, 2023 $0.0265
-0.68%
$92,664 $17,174
Nov 2, 2023 $0.0268
-1.17%
$93,636 $13,083
Nov 1, 2023 $0.0273
+1.97%
$95,404 $17,730
Oct 31, 2023 $0.0264
+4.66%
$92,470 $28,456
Oct 30, 2023 $0.0253
-4.09%
$88,692 $20,758
Oct 29, 2023 $0.0263
-0.44%
$92,168 $20,969
Oct 28, 2023 $0.0264
-2.11%
$92,552 $16,467
Oct 27, 2023 $0.0272
+0.71%
$95,221 $18,065
Oct 26, 2023 $0.027
+0.45%
$94,557 $18,485
Oct 25, 2023 $0.0262
-3.73%
$91,705 $16,658
Oct 24, 2023 $0.0274
+2.24%
$96,006 $16,001
Oct 23, 2023 $0.0268
-5.38%
$93,925 $19,063
Oct 22, 2023 $0.0282
+3.61%
$98,613 $17,708
Oct 21, 2023 $0.0273
+3.39%
$95,543 $16,782
Oct 20, 2023 $0.0269
-0.95%
$94,135 $14,005
Oct 19, 2023 $0.0275
+0.69%
$96,082 $13,336
Oct 18, 2023 $0.0273
+3.06%
$95,437 $11,682
Oct 17, 2023 $0.0264
-0.65%
$92,245 $16,659
Oct 16, 2023 $0.0266
+0.19%
$93,199 $14,199
Oct 15, 2023 $0.0264
-6.27%
$92,319 $12,670
Oct 14, 2023 $0.0276
+2.91%
$96,762 $16,250
Oct 13, 2023 $0.0268
-0.81%
$93,689 $12,692
Oct 12, 2023 $0.027
-0.11%
$94,468 $13,404
Oct 11, 2023 $0.027
+0.33%
$94,575 $16,736
Oct 10, 2023 $0.0269
-5.16%
$94,287 $15,778
Oct 9, 2023 $0.0282
+0.87%
$98,723 $13,262
Oct 8, 2023 $0.028
+0.76%
$97,851 $13,097
Oct 7, 2023 $0.028
+0.54%
$97,881 $14,417
Oct 6, 2023 $0.0278
-6.81%
$97,313 $14,679
Oct 5, 2023 $0.0297
+9.23%
$104,089 $15,583
Oct 4, 2023 $0.0327
+18.57%
$114,486 $12,319
Oct 3, 2023 $0.0276
-3.58%
$96,594 $14,800
Oct 2, 2023 $0.0288
-1.39%
$100,861 $14,781
Oct 1, 2023 $0.0292
+11.41%
$102,282 $14,742
Sep 30, 2023 $0.0262
-2.54%
$91,805 $17,336
Sep 29, 2023 $0.0269
+0.00%
$94,176 $19,200
Sep 28, 2023 $0.027
+0.45%
$94,525 $19,290
Sep 27, 2023 $0.027
+3.06%
$94,445 $14,642
Sep 26, 2023 $0.0262
-2.35%
$91,635 $16,624
Sep 25, 2023 $0.0268
-9.50%
$93,841 $14,446
Sep 24, 2023 $0.03
+11.82%
$105,080 $13,899