Coinranking
TAI Historical Data
TAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2023 | $0.0274 | +0.00% | ||
| Nov 11, 2023 | $0.0272 | -2.86% | ||
| Nov 10, 2023 | $0.0271 | +2.26% | ||
| Nov 9, 2023 | $0.0265 | -1.12% | ||
| Nov 8, 2023 | $0.0268 | +1.13% | ||
| Nov 7, 2023 | $0.0265 | -0.06% | ||
| Nov 6, 2023 | $0.0265 | -7.76% | ||
| Nov 5, 2023 | $0.0283 | +4.18% | ||
| Nov 4, 2023 | $0.0273 | +3.15% | ||
| Nov 3, 2023 | $0.0265 | -0.68% | ||
| Nov 2, 2023 | $0.0268 | -1.17% | ||
| Nov 1, 2023 | $0.0273 | +1.97% | ||
| Oct 31, 2023 | $0.0264 | +4.66% | ||
| Oct 30, 2023 | $0.0253 | -4.09% | ||
| Oct 29, 2023 | $0.0263 | -0.44% | ||
| Oct 28, 2023 | $0.0264 | -2.11% | ||
| Oct 27, 2023 | $0.0272 | +0.71% | ||
| Oct 26, 2023 | $0.027 | +0.45% | ||
| Oct 25, 2023 | $0.0262 | -3.73% | ||
| Oct 24, 2023 | $0.0274 | +2.24% | ||
| Oct 23, 2023 | $0.0268 | -5.38% | ||
| Oct 22, 2023 | $0.0282 | +3.61% | ||
| Oct 21, 2023 | $0.0273 | +3.39% | ||
| Oct 20, 2023 | $0.0269 | -0.95% | ||
| Oct 19, 2023 | $0.0275 | +0.69% | ||
| Oct 18, 2023 | $0.0273 | +3.06% | ||
| Oct 17, 2023 | $0.0264 | -0.65% | ||
| Oct 16, 2023 | $0.0266 | +0.19% | ||
| Oct 15, 2023 | $0.0264 | -6.27% | ||
| Oct 14, 2023 | $0.0276 | +2.91% | ||
| Oct 13, 2023 | $0.0268 | -0.81% | ||
| Oct 12, 2023 | $0.027 | -0.11% | ||
| Oct 11, 2023 | $0.027 | +0.33% | ||
| Oct 10, 2023 | $0.0269 | -5.16% | ||
| Oct 9, 2023 | $0.0282 | +0.87% | ||
| Oct 8, 2023 | $0.028 | +0.76% | ||
| Oct 7, 2023 | $0.028 | +0.54% | ||
| Oct 6, 2023 | $0.0278 | -6.81% | ||
| Oct 5, 2023 | $0.0297 | +9.23% | ||
| Oct 4, 2023 | $0.0327 | +18.57% | ||
| Oct 3, 2023 | $0.0276 | -3.58% | ||
| Oct 2, 2023 | $0.0288 | -1.39% | ||
| Oct 1, 2023 | $0.0292 | +11.41% | ||
| Sep 30, 2023 | $0.0262 | -2.54% | ||
| Sep 29, 2023 | $0.0269 | +0.00% | ||
| Sep 28, 2023 | $0.027 | +0.45% | ||
| Sep 27, 2023 | $0.027 | +3.06% | ||
| Sep 26, 2023 | $0.0262 | -2.35% | ||
| Sep 25, 2023 | $0.0268 | -9.50% | ||
| Sep 24, 2023 | $0.03 | +11.82% | ||