TAI Historical Data

TAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0274
+0.00%
$ 95,550 $ 24,701
Nov 11, 2023 $ 0.0272
-2.86%
$ 95,200 $ 18,691
Nov 10, 2023 $ 0.0271
+2.26%
$ 94,850 $ 14,622
Nov 9, 2023 $ 0.0265
-1.12%
$ 92,750 $ 15,681
Nov 8, 2023 $ 0.0268
+1.13%
$ 94,150 $ 24,223
Nov 7, 2023 $ 0.0265
-0.06%
$ 92,750 $ 24,264
Nov 6, 2023 $ 0.0265
-7.76%
$ 92,873 $ 15,862
Nov 5, 2023 $ 0.0283
+4.18%
$ 99,191 $ 13,247
Nov 4, 2023 $ 0.0273
+3.15%
$ 95,651 $ 19,095
Nov 3, 2023 $ 0.0265
-0.68%
$ 92,664 $ 17,174
Nov 2, 2023 $ 0.0268
-1.17%
$ 93,636 $ 13,083
Nov 1, 2023 $ 0.0273
+1.97%
$ 95,404 $ 17,730
Oct 31, 2023 $ 0.0264
+4.66%
$ 92,470 $ 28,456
Oct 30, 2023 $ 0.0253
-4.09%
$ 88,692 $ 20,758
Oct 29, 2023 $ 0.0263
-0.44%
$ 92,168 $ 20,969
Oct 28, 2023 $ 0.0264
-2.11%
$ 92,552 $ 16,467
Oct 27, 2023 $ 0.0272
+0.71%
$ 95,221 $ 18,065
Oct 26, 2023 $ 0.027
+0.45%
$ 94,557 $ 18,485
Oct 25, 2023 $ 0.0262
-3.73%
$ 91,705 $ 16,658
Oct 24, 2023 $ 0.0274
+2.24%
$ 96,006 $ 16,001
Oct 23, 2023 $ 0.0268
-5.38%
$ 93,925 $ 19,063
Oct 22, 2023 $ 0.0282
+3.61%
$ 98,613 $ 17,708
Oct 21, 2023 $ 0.0273
+3.39%
$ 95,543 $ 16,782
Oct 20, 2023 $ 0.0269
-0.95%
$ 94,135 $ 14,005
Oct 19, 2023 $ 0.0275
+0.69%
$ 96,082 $ 13,336
Oct 18, 2023 $ 0.0273
+3.06%
$ 95,437 $ 11,682
Oct 17, 2023 $ 0.0264
-0.65%
$ 92,245 $ 16,659
Oct 16, 2023 $ 0.0266
+0.19%
$ 93,199 $ 14,199
Oct 15, 2023 $ 0.0264
-6.27%
$ 92,319 $ 12,670
Oct 14, 2023 $ 0.0276
+2.91%
$ 96,762 $ 16,250
Oct 13, 2023 $ 0.0268
-0.81%
$ 93,689 $ 12,692
Oct 12, 2023 $ 0.027
-0.11%
$ 94,468 $ 13,404
Oct 11, 2023 $ 0.027
+0.33%
$ 94,575 $ 16,736
Oct 10, 2023 $ 0.0269
-5.16%
$ 94,287 $ 15,778
Oct 9, 2023 $ 0.0282
+0.87%
$ 98,723 $ 13,262
Oct 8, 2023 $ 0.028
+0.76%
$ 97,851 $ 13,097
Oct 7, 2023 $ 0.028
+0.54%
$ 97,881 $ 14,417
Oct 6, 2023 $ 0.0278
-6.81%
$ 97,313 $ 14,679
Oct 5, 2023 $ 0.0297
+9.23%
$ 104,089 $ 15,583
Oct 4, 2023 $ 0.0327
+18.57%
$ 114,486 $ 12,319
Oct 3, 2023 $ 0.0276
-3.58%
$ 96,594 $ 14,800
Oct 2, 2023 $ 0.0288
-1.39%
$ 100,861 $ 14,781
Oct 1, 2023 $ 0.0292
+11.41%
$ 102,282 $ 14,742
Sep 30, 2023 $ 0.0262
-2.54%
$ 91,805 $ 17,336
Sep 29, 2023 $ 0.0269
+0.00%
$ 94,176 $ 19,200
Sep 28, 2023 $ 0.027
+0.45%
$ 94,525 $ 19,290
Sep 27, 2023 $ 0.027
+3.06%
$ 94,445 $ 14,642
Sep 26, 2023 $ 0.0262
-2.35%
$ 91,635 $ 16,624
Sep 25, 2023 $ 0.0268
-9.50%
$ 93,841 $ 14,446
Sep 24, 2023 $ 0.03
+11.82%
$ 105,080 $ 13,899