Coinranking
TAI Historical Data
TAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2023 | $0.0264 | -0.11% | ||
| Sep 22, 2023 | $0.0265 | +1.69% | ||
| Sep 21, 2023 | $0.026 | -0.68% | ||
| Sep 20, 2023 | $0.026 | +3.14% | ||
| Sep 19, 2023 | $0.0252 | -8.82% | ||
| Sep 18, 2023 | $0.0277 | +4.44% | ||
| Sep 17, 2023 | $0.0262 | +3.59% | ||
| Sep 16, 2023 | $0.0253 | -5.42% | ||
| Sep 15, 2023 | $0.0268 | +3.65% | ||
| Sep 14, 2023 | $0.0259 | -0.73% | ||
| Sep 13, 2023 | $0.0261 | +2.26% | ||
| Sep 12, 2023 | $0.0255 | -6.69% | ||
| Sep 11, 2023 | $0.0274 | -5.06% | ||
| Sep 10, 2023 | $0.0287 | -3.33% | ||
| Sep 9, 2023 | $0.0295 | -4.57% | ||
| Sep 8, 2023 | $0.0308 | +2.21% | ||
| Sep 7, 2023 | $0.0301 | -1.25% | ||
| Sep 6, 2023 | $0.0303 | -1.47% | ||
| Sep 5, 2023 | $0.0307 | -1.61% | ||
| Sep 4, 2023 | $0.0312 | -1.98% | ||
| Sep 3, 2023 | $0.0322 | -0.36% | ||
| Sep 2, 2023 | $0.0326 | +5.70% | ||
| Sep 1, 2023 | $0.0301 | -2.95% | ||
| Aug 31, 2023 | $0.0313 | -8.47% | ||
| Aug 30, 2023 | $0.0342 | -2.43% | ||
| Aug 29, 2023 | $0.0357 | +0.41% | ||
| Aug 28, 2023 | $0.0355 | -2.84% | ||
| Aug 27, 2023 | $0.0366 | +2.90% | ||
| Aug 26, 2023 | $0.0355 | -3.67% | ||
| Aug 25, 2023 | $0.0369 | +0.83% | ||
| Aug 24, 2023 | $0.0365 | +0.91% | ||
| Aug 23, 2023 | $0.0361 | -0.17% | ||
| Aug 22, 2023 | $0.0359 | +1.17% | ||
| Aug 21, 2023 | $0.0355 | -5.43% | ||
| Aug 20, 2023 | $0.0375 | +3.24% | ||
| Aug 19, 2023 | $0.0364 | -0.14% | ||
| Aug 18, 2023 | $0.0371 | -4.62% | ||
| Aug 17, 2023 | $0.0391 | -6.08% | ||
| Aug 16, 2023 | $0.0419 | -1.90% | ||
| Aug 15, 2023 | $0.0427 | +14.31% | ||
| Aug 14, 2023 | $0.0375 | +3.56% | ||
| Aug 13, 2023 | $0.0369 | -11.94% | ||
| Aug 12, 2023 | $0.0426 | +4.27% | ||
| Aug 11, 2023 | $0.0411 | -4.41% | ||
| Aug 10, 2023 | $0.0427 | -24.66% | ||
| Aug 9, 2023 | $0.0566 | -4.11% | ||
| Aug 8, 2023 | $0.0588 | -0.10% | ||
| Aug 7, 2023 | $0.0584 | -20.05% | ||
| Aug 6, 2023 | $0.0729 | -1.19% | ||
| Aug 5, 2023 | $0.0738 | +31.51% | ||