TAI Historical Data

TAI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0264
-0.11%
$ 92,552 $ 15,781
Sep 22, 2023 $ 0.0265
+1.69%
$ 92,688 $ 18,506
Sep 21, 2023 $ 0.026
-0.68%
$ 91,158 $ 9,714
Sep 20, 2023 $ 0.026
+3.14%
$ 91,075 $ 14,377
Sep 19, 2023 $ 0.0252
-8.82%
$ 88,311 $ 12,920
Sep 18, 2023 $ 0.0277
+4.44%
$ 96,878 $ 11,454
Sep 17, 2023 $ 0.0262
+3.59%
$ 91,591 $ 12,580
Sep 16, 2023 $ 0.0253
-5.42%
$ 88,421 $ 16,076
Sep 15, 2023 $ 0.0268
+3.65%
$ 93,839 $ 15,788
Sep 14, 2023 $ 0.0259
-0.73%
$ 90,528 $ 11,385
Sep 13, 2023 $ 0.0261
+2.26%
$ 91,191 $ 12,910
Sep 12, 2023 $ 0.0255
-6.69%
$ 89,186 $ 16,610
Sep 11, 2023 $ 0.0274
-5.06%
$ 95,935 $ 15,303
Sep 10, 2023 $ 0.0287
-3.33%
$ 100,331 $ 12,992
Sep 9, 2023 $ 0.0295
-4.57%
$ 103,350 $ 14,282
Sep 8, 2023 $ 0.0308
+2.21%
$ 107,955 $ 14,662
Sep 7, 2023 $ 0.0301
-1.25%
$ 105,232 $ 17,374
Sep 6, 2023 $ 0.0303
-1.47%
$ 106,188 $ 14,104
Sep 5, 2023 $ 0.0307
-1.61%
$ 107,460 $ 14,623
Sep 4, 2023 $ 0.0312
-1.98%
$ 109,281 $ 14,405
Sep 3, 2023 $ 0.0322
-0.36%
$ 112,571 $ 13,071
Sep 2, 2023 $ 0.0326
+5.70%
$ 113,952 $ 12,597
Sep 1, 2023 $ 0.0301
-2.95%
$ 105,318 $ 13,763
Aug 31, 2023 $ 0.0313
-8.47%
$ 109,618 $ 15,338
Aug 30, 2023 $ 0.0342
-2.43%
$ 119,779 $ 12,650
Aug 29, 2023 $ 0.0357
+0.41%
$ 124,869 $ 13,143
Aug 28, 2023 $ 0.0355
-2.84%
$ 124,359 $ 11,395
Aug 27, 2023 $ 0.0366
+2.90%
$ 127,970 $ 11,241
Aug 26, 2023 $ 0.0355
-3.67%
$ 124,339 $ 11,848
Aug 25, 2023 $ 0.0369
+0.83%
$ 129,082 $ 13,193
Aug 24, 2023 $ 0.0365
+0.91%
$ 127,677 $ 9,389
Aug 23, 2023 $ 0.0361
-0.17%
$ 126,194 $ 13,105
Aug 22, 2023 $ 0.0359
+1.17%
$ 125,694 $ 12,718
Aug 21, 2023 $ 0.0355
-5.43%
$ 124,254 $ 13,202
Aug 20, 2023 $ 0.0375
+3.24%
$ 131,414 $ 13,231
Aug 19, 2023 $ 0.0364
-0.14%
$ 127,281 $ 7,592
Aug 18, 2023 $ 0.0371
-4.62%
$ 129,951 $ 12,355
Aug 17, 2023 $ 0.0391
-6.08%
$ 136,941 $ 14,717
Aug 16, 2023 $ 0.0419
-1.90%
$ 146,626 $ 15,567
Aug 15, 2023 $ 0.0427
+14.31%
$ 149,492 $ 29,934
Aug 14, 2023 $ 0.0375
+3.56%
$ 131,113 $ 19,203
Aug 13, 2023 $ 0.0369
-11.94%
$ 129,222 $ 24,063
Aug 12, 2023 $ 0.0426
+4.27%
$ 149,156 $ 15,765
Aug 11, 2023 $ 0.0411
-4.41%
$ 143,743 $ 16,689
Aug 10, 2023 $ 0.0427
-24.66%
$ 149,315 $ 31,223
Aug 9, 2023 $ 0.0566
-4.11%
$ 198,181 $ 61,866
Aug 8, 2023 $ 0.0588
-0.10%
$ 205,726 $ 204,859
Aug 7, 2023 $ 0.0584
-20.05%
$ 204,246 $ 84,075
Aug 6, 2023 $ 0.0729
-1.19%
$ 255,309 $ 1.59 million
Aug 5, 2023 $ 0.0738
+31.51%
$ 258,383 $ 285,035