Biden Blast Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0000442
-0.04%
$ 44,203 $ 7,461
Jan 15, 5 AM $ 0.0000442
+0.00%
$ 44,219 $ 9,424
Jan 14, 10 PM $ 0.000048
-0.29%
$ 48,028 $ 5,746
Jan 14, 9 PM $ 0.0000484
+2.27%
$ 48,448 $ 5,559
Jan 14, 3 PM $ 0.0000502
+0.09%
$ 50,168 $ 8,188
Jan 14, 2 PM $ 0.0000501
-0.06%
$ 50,130 $ 8,297
Jan 14, 1 PM $ 0.0000504
+0.02%
$ 50,390 $ 8,547
Jan 14, 12 PM $ 0.0000504
+0.00%
$ 50,392 $ 8,729
Jan 14, 11 AM $ 0.0000504
-1.31%
$ 50,377 $ 8,903
Jan 14, 10 AM $ 0.000051
+0.00%
$ 51,046 $ 8,439
Jan 14, 6 AM $ 0.0000486
+0.00%
$ 48,585 $ 5,421
Jan 14, 5 AM $ 0.0000487
+0.12%
$ 48,712 $ 5,460
Jan 14, 4 AM $ 0.0000487
-0.10%
$ 48,661 $ 5,304
Jan 14, 3 AM $ 0.0000489
+0.96%
$ 48,852 $ 6,401
Jan 14, 2 AM $ 0.0000487
-1.04%
$ 48,686 $ 6,520
Jan 14, 1 AM $ 0.0000494
+0.01%
$ 49,393 $ 7,099
Jan 14, 12 AM $ 0.0000494
+0.01%
$ 49,402 $ 7,099
Jan 13, 11 PM $ 0.0000494
+0.01%
$ 49,394 $ 7,377
Jan 13, 10 PM $ 0.0000491
+1.93%
$ 49,076 $ 7,626
Jan 13, 9 PM $ 0.0000485
-1.77%
$ 48,486 $ 7,929
Jan 13, 8 PM $ 0.0000501
+2.36%
$ 50,087 $ 7,628
Jan 13, 6 PM $ 0.0000508
+0.04%
$ 50,764 $ 4,249
Jan 13, 5 PM $ 0.0000506
+0.06%
$ 50,602 $ 4,293
Jan 13, 4 PM $ 0.0000509
+0.03%
$ 50,872 $ 4,343
Jan 13, 3 PM $ 0.0000507
-0.02%
$ 50,719 $ 4,521
Jan 13, 2 PM $ 0.0000507
-1.16%
$ 51,319 $ 5,130
Jan 13, 1 PM $ 0.0000511
-2.88%
$ 51,130 $ 5,168
Jan 13, 12 PM $ 0.0000526
+0.61%
$ 52,643 $ 4,924
Jan 13, 11 AM $ 0.0000519
+0.00%
$ 51,898 $ 4,822
Jan 13, 10 AM $ 0.0000519
+0.09%
$ 51,893 $ 4,822
Jan 13, 9 AM $ 0.000052
+0.09%
$ 51,976 $ 4,810
Jan 13, 8 AM $ 0.0000519
+0.02%
$ 51,904 $ 4,806
Jan 13, 7 AM $ 0.000052
-0.08%
$ 52,072 $ 4,823
Jan 13, 6 AM $ 0.0000521
-0.60%
$ 52,384 $ 4,826
Jan 13, 5 AM $ 0.0000524
+0.04%
$ 52,376 $ 4,758
Jan 13, 4 AM $ 0.0000524
+0.00%
$ 52,371 $ 4,519
Jan 12, 3 PM $ 0.0000518
+0.00%
$ 51,814 $ 2,918
Jan 12, 2 PM $ 0.0000519
-0.83%
$ 52,330 $ 3,171
Jan 12, 1 PM $ 0.0000523
-0.12%
$ 52,328 $ 3,486
Jan 12, 12 PM $ 0.0000523
-0.09%
$ 52,281 $ 3,486
Jan 12, 11 AM $ 0.0000524
+0.15%
$ 52,414 $ 3,622
Jan 12, 10 AM $ 0.0000524
-0.01%
$ 52,364 $ 4,136
Jan 12, 9 AM $ 0.0000523
-0.03%
$ 52,343 $ 4,143
Jan 12, 8 AM $ 0.0000523
-0.04%
$ 52,343 $ 4,146
Jan 12, 7 AM $ 0.0000523
-0.07%
$ 52,272 $ 5,114
Jan 12, 6 AM $ 0.0000523
-0.62%
$ 52,338 $ 5,196
Jan 12, 5 AM $ 0.0000526
-1.39%
$ 53,350 $ 5,258
Jan 12, 4 AM $ 0.0000533
-0.53%
$ 53,295 $ 5,541
Jan 12, 3 AM $ 0.0000548
-2.11%
$ 54,782 $ 5,985
Jan 12, 2 AM $ 0.0000559
-0.10%
$ 55,914 $ 5,821