BigTechExchange Historical Data

BTXX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.0₅175
+1.39%
$ 1.75 million $ 45,053
Aug 7, 9 AM $ 0.0₅172
+0.97%
$ 1.73 million $ 44,082
Aug 7, 8 AM $ 0.0₅172
-0.66%
$ 1.72 million $ 41,855
Aug 7, 7 AM $ 0.0₅172
+0.71%
$ 1.72 million $ 42,824
Aug 7, 6 AM $ 0.0₅171
+1.04%
$ 1.71 million $ 42,286
Aug 7, 5 AM $ 0.0₅169
-0.68%
$ 1.69 million $ 44,977
Aug 7, 4 AM $ 0.0₅17
-0.09%
$ 1.7 million $ 45,184
Aug 7, 3 AM $ 0.0₅17
+0.87%
$ 1.7 million $ 47,267
Aug 7, 2 AM $ 0.0₅169
+1.05%
$ 1.69 million $ 47,443
Aug 7, 1 AM $ 0.0₅167
-0.40%
$ 1.68 million $ 47,794
Aug 7, 12 AM $ 0.0₅168
+0.17%
$ 1.68 million $ 48,483
Aug 6, 11 PM $ 0.0₅168
-1.06%
$ 1.68 million $ 47,724
Aug 6, 10 PM $ 0.0₅171
+1.61%
$ 1.72 million $ 50,223
Aug 6, 9 PM $ 0.0₅169
+2.97%
$ 1.69 million $ 43,401
Aug 6, 8 PM $ 0.0₅179
+9.13%
$ 1.8 million $ 43,463
Aug 6, 7 PM $ 0.0₅164
-0.56%
$ 1.64 million $ 48,429
Aug 6, 6 PM $ 0.0₅165
+0.23%
$ 1.65 million $ 48,709
Aug 6, 5 PM $ 0.0₅165
+0.38%
$ 1.65 million $ 48,716
Aug 6, 4 PM $ 0.0₅164
+0.78%
$ 1.64 million $ 48,440
Aug 6, 3 PM $ 0.0₅162
-2.64%
$ 1.63 million $ 48,234
Aug 6, 2 PM $ 0.0₅165
-1.35%
$ 1.65 million $ 45,781
Aug 6, 1 PM $ 0.0₅167
-0.39%
$ 1.67 million $ 47,420
Aug 6, 12 PM $ 0.0₅167
+0.55%
$ 1.67 million $ 46,807
Aug 6, 11 AM $ 0.0₅166
+0.36%
$ 1.66 million $ 58,820
Aug 6, 10 AM $ 0.0₅166
+0.60%
$ 1.66 million $ 58,778
Aug 6, 9 AM $ 0.0₅165
+0.12%
$ 1.65 million $ 58,371
Aug 6, 8 AM $ 0.0₅164
-0.26%
$ 1.65 million $ 57,483
Aug 6, 7 AM $ 0.0₅165
-0.98%
$ 1.65 million $ 57,842
Aug 6, 6 AM $ 0.0₅166
-0.16%
$ 1.66 million $ 58,920
Aug 6, 5 AM $ 0.0₅164
-0.87%
$ 1.64 million $ 59,888
Aug 6, 4 AM $ 0.0₅167
+2.79%
$ 1.67 million $ 58,436
Aug 6, 3 AM $ 0.0₅163
-2.68%
$ 1.63 million $ 57,772
Aug 6, 2 AM $ 0.0₅168
+0.59%
$ 1.68 million $ 57,823
Aug 6, 1 AM $ 0.0₅167
-0.21%
$ 1.67 million $ 58,250
Aug 6, 12 AM $ 0.0₅166
+1.64%
$ 1.67 million $ 57,613
Aug 5, 11 PM $ 0.0₅165
-6.46%
$ 1.65 million $ 57,367
Aug 5, 10 PM $ 0.0₅164
+0.73%
$ 1.64 million $ 55,752
Aug 5, 9 PM $ 0.0₅163
-0.62%
$ 1.63 million $ 55,693
Aug 5, 8 PM $ 0.0₅164
+1.24%
$ 1.64 million $ 55,989
Aug 5, 7 PM $ 0.0₅162
+0.28%
$ 1.62 million $ 56,381
Aug 5, 6 PM $ 0.0₅16
-1.54%
$ 1.61 million $ 55,784
Aug 5, 5 PM $ 0.0₅163
+0.52%
$ 1.63 million $ 56,301
Aug 5, 4 PM $ 0.0₅162
+1.25%
$ 1.62 million $ 56,633
Aug 5, 3 PM $ 0.0₅16
+0.22%
$ 1.6 million $ 56,901
Aug 5, 2 PM $ 0.0₅16
+4.41%
$ 1.6 million $ 57,070
Aug 5, 1 PM $ 0.0₅153
-1.28%
$ 1.53 million $ 16,132
Aug 5, 12 PM $ 0.0₅154
+7.09%
$ 1.54 million $ 57,818
Aug 5, 11 AM $ 0.0₅171
-0.49%
$ 1.72 million $ 40,980
Aug 5, 10 AM $ 0.0₅172
-0.36%
$ 1.72 million $ 47,901
Aug 5, 9 AM $ 0.0₅173
-0.46%
$ 1.73 million $ 48,218