BigTechExchange Historical Data

BTXX Page 2
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,625
8:27 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,714
8:22 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,716
8:17 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,731
8:12 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 46,129
8:07 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,632
8:02 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,635
7:57 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,634
7:52 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 46,310
7:47 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,797
7:42 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,801
7:37 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 46,505
7:32 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,757
7:27 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,757
7:22 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,758
7:17 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 46,261
7:12 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,748
7:07 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,749
7:02 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,751
6:57 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 46,393
6:52 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,743
6:47 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,746
6:42 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,745
6:37 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 46,064
6:32 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 46,064
6:27 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 46,068
6:22 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,588
6:17 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 46,277
6:12 AM $ 0.0₅182
+0.00%
$ 1.83 million $ 46,278
6:07 AM $ 0.0₅182
+0.00%
$ 1.83 million $ 46,278
6:02 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 46,581
5:57 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 46,584
5:52 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,616
5:47 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,749
5:42 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,879
5:37 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,880
5:33 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 47,110
5:32 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,670
5:29 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,671
5:27 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,997
5:22 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,921
5:17 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,927
5:12 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,939
5:07 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,819
5:02 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,818
4:57 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,820
4:52 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 46,817
4:47 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 47,058
4:42 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 48,816
4:37 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 48,817