TekCoin Historical Data

TEK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.000029
-1.70%
$ 41,062 $ 36
Jan 13, 2019 $ 0.0000295
+15.97%
$ 41,735 $ 73
Jan 11, 2019 $ 0.0000251
+7.55%
$ 35,469 $ 3
Jan 10, 2019 $ 0.0000234
-7.06%
$ 33,026 $ 2
Jan 9, 2019 $ 0.0000251
-15.02%
$ 35,527 $ 45
Jan 8, 2019 $ 0.0000228
-15.29%
$ 32,189 $ 4
Jan 7, 2019 $ 0.0000329
+7.71%
$ 46,461 $ 23
Jan 6, 2019 $ 0.0000305
+7.22%
$ 43,171 $ 20
Jan 5, 2019 $ 0.0000285
+10.44%
$ 40,272 $ 64
Jan 4, 2019 $ 0.0000258
+1.72%
$ 36,501 $ 24
Jan 3, 2019 $ 0.0000244
+0.95%
$ 34,532 $ 8
Jan 2, 2019 $ 0.0000241
+80.31%
$ 34,062 $ 11
Jan 1, 2019 $ 0.0000133
+1.98%
$ 18,864 $ 0
Dec 31, 2018 $ 0.0000233
-1.50%
$ 32,881 $ 0
Dec 30, 2018 $ 0.0000213
+2.06%
$ 30,168 $ 6
Dec 29, 2018 $ 0.0000209
-6.67%
$ 29,555 $ 1
Dec 28, 2018 $ 0.000022
+1.28%
$ 31,165 $ 2
Dec 27, 2018 $ 0.0000197
+1.93%
$ 27,790 $ 5
Dec 26, 2018 $ 0.0000191
-1.02%
$ 26,939 $ 8
Dec 25, 2018 $ 0.0000188
+0.91%
$ 26,535 $ 8
Dec 24, 2018 $ 0.0000239
+2.71%
$ 33,859 $ 57
Dec 23, 2018 $ 0.0000233
-22.43%
$ 32,940 $ 28
Dec 22, 2018 $ 0.00003
+35.81%
$ 42,490 $ 3
Dec 21, 2018 $ 0.0000221
+15.80%
$ 31,282 $ 111
Dec 20, 2018 $ 0.0000151
+0.12%
$ 21,314 $ 2
Dec 19, 2018 $ 0.0000203
-0.23%
$ 28,652 $ 66
Dec 18, 2018 $ 0.0000154
-19.68%
$ 21,823 $ 13
Dec 17, 2018 $ 0.0000243
+3.56%
$ 34,351 $ 1
Dec 16, 2018 $ 0.0000231
-1.25%
$ 32,668 $ 2
Dec 15, 2018 $ 0.0000227
+1.60%
$ 32,143 $ 3
Dec 14, 2018 $ 0.0000193
+2.47%
$ 27,225 $ 2
Dec 13, 2018 $ 0.0000209
+6.68%
$ 29,559 $ 1
Dec 12, 2018 $ 0.0000196
+8.93%
$ 27,723 $ 17
Dec 11, 2018 $ 0.000018
-37.72%
$ 25,452 $ 49
Dec 10, 2018 $ 0.0000289
+3.45%
$ 40,869 $ 2
Dec 9, 2018 $ 0.000028
-1.56%
$ 39,551 $ 18
Dec 8, 2018 $ 0.0000364
+2.71%
$ 51,534 $ 7
Dec 7, 2018 $ 0.0000356
+21.20%
$ 50,332 $ 7
Dec 6, 2018 $ 0.000032
-1.38%
$ 45,313 $ 3
Dec 5, 2018 $ 0.0000325
-10.09%
$ 45,969 $ 8
Dec 4, 2018 $ 0.0000393
+5.34%
$ 55,600 $ 5
Dec 3, 2018 $ 0.0000373
-13.53%
$ 52,780 $ 12
Dec 2, 2018 $ 0.0000429
-5.30%
$ 60,639 $ 18
Dec 1, 2018 $ 0.0000453
-43.24%
$ 64,001 $ 48
Nov 30, 2018 $ 0.0000798
-0.14%
$ 112,845 $ 223
Nov 29, 2018 $ 0.000041
+0.00%
$ 58,028 $ 4,089
Nov 28, 2018 $ 0.0000448
+0.00%
$ 63,311 $ 3,750
Nov 27, 2018 $ 0.0000615
+0.00%
$ 87,025 $ 3,926
Nov 26, 2018 $ 0.0000648
+0.00%
$ 91,574 $ 3,820
Download