TekCoin Historical Data

TEK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.000029
-1.70%
$41,062 $36
Jan 13, 2019 $0.0000295
+15.97%
$41,735 $73
Jan 11, 2019 $0.0000251
+7.55%
$35,469 $3
Jan 10, 2019 $0.0000234
-7.06%
$33,026 $2
Jan 9, 2019 $0.0000251
-15.02%
$35,527 $45
Jan 8, 2019 $0.0000228
-15.29%
$32,189 $4
Jan 7, 2019 $0.0000329
+7.71%
$46,461 $23
Jan 6, 2019 $0.0000305
+7.22%
$43,171 $20
Jan 5, 2019 $0.0000285
+10.44%
$40,272 $64
Jan 4, 2019 $0.0000258
+1.72%
$36,501 $24
Jan 3, 2019 $0.0000244
+0.95%
$34,532 $8
Jan 2, 2019 $0.0000241
+80.31%
$34,062 $11
Jan 1, 2019 $0.0000133
+1.98%
$18,864 $0
Dec 31, 2018 $0.0000233
-1.50%
$32,881 $0
Dec 30, 2018 $0.0000213
+2.06%
$30,168 $6
Dec 29, 2018 $0.0000209
-6.67%
$29,555 $1
Dec 28, 2018 $0.000022
+1.28%
$31,165 $2
Dec 27, 2018 $0.0000197
+1.93%
$27,790 $5
Dec 26, 2018 $0.0000191
-1.02%
$26,939 $8
Dec 25, 2018 $0.0000188
+0.91%
$26,535 $8
Dec 24, 2018 $0.0000239
+2.71%
$33,859 $57
Dec 23, 2018 $0.0000233
-22.43%
$32,940 $28
Dec 22, 2018 $0.00003
+35.81%
$42,490 $3
Dec 21, 2018 $0.0000221
+15.80%
$31,282 $111
Dec 20, 2018 $0.0000151
+0.12%
$21,314 $2
Dec 19, 2018 $0.0000203
-0.23%
$28,652 $66
Dec 18, 2018 $0.0000154
-19.68%
$21,823 $13
Dec 17, 2018 $0.0000243
+3.56%
$34,351 $1
Dec 16, 2018 $0.0000231
-1.25%
$32,668 $2
Dec 15, 2018 $0.0000227
+1.60%
$32,143 $3
Dec 14, 2018 $0.0000193
+2.47%
$27,225 $2
Dec 13, 2018 $0.0000209
+6.68%
$29,559 $1
Dec 12, 2018 $0.0000196
+8.93%
$27,723 $17
Dec 11, 2018 $0.000018
-37.72%
$25,452 $49
Dec 10, 2018 $0.0000289
+3.45%
$40,869 $2
Dec 9, 2018 $0.000028
-1.56%
$39,551 $18
Dec 8, 2018 $0.0000364
+2.71%
$51,534 $7
Dec 7, 2018 $0.0000356
+21.20%
$50,332 $7
Dec 6, 2018 $0.000032
-1.38%
$45,313 $3
Dec 5, 2018 $0.0000325
-10.09%
$45,969 $8
Dec 4, 2018 $0.0000393
+5.34%
$55,600 $5
Dec 3, 2018 $0.0000373
-13.53%
$52,780 $12
Dec 2, 2018 $0.0000429
-5.30%
$60,639 $18
Dec 1, 2018 $0.0000453
-43.24%
$64,001 $48
Nov 30, 2018 $0.0000798
-0.14%
$112,845 $223
Nov 29, 2018 $0.000041
+0.00%
$58,028 $4,089
Nov 28, 2018 $0.0000448
+0.00%
$63,311 $3,750
Nov 27, 2018 $0.0000615
+0.00%
$87,025 $3,926
Nov 26, 2018 $0.0000648
+0.00%
$91,574 $3,820
Download