TekCoin Historical Data

TEK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 31, 2017 $ 0.00013
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00014
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000143
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000142
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00015
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000148
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0000999
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000126
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000117
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000858
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000125
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000135
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000131
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000152
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00013
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000176
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000832
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000216
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000162
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000155
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000146
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000103
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000167
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000137
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00017
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000162
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00013
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000144
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000112
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000109
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000165
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000144
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000138
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000137
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00014
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000135
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000154
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000129
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000138
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000138
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00017
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00016
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000201
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00016
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000186
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000156
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000153
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000158
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000156
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0000945
+0.00%
$ -- $ 2,362