TekCoin Historical Data

TEK Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2017 $0.0182
+0.00%
$-- $2,273
May 22, 2017 $0.017
+0.00%
$-- $2,124
May 21, 2017 $0.0163
+0.00%
$-- $2,044
May 20, 2017 $0.0163
+0.00%
$-- $2,040
May 19, 2017 $0.0157
+0.00%
$-- $1,962
May 18, 2017 $0.0151
+0.00%
$-- $1,881
May 17, 2017 $0.0144
+0.00%
$-- $1,801
May 16, 2017 $0.0138
+0.00%
$-- $1,729
May 15, 2017 $0.0137
+0.00%
$-- $1,709
May 14, 2017 $0.0142
+0.00%
$-- $1,773
May 13, 2017 $0.0141
+0.00%
$-- $1,764
May 12, 2017 $0.0135
+0.00%
$-- $1,686
May 11, 2017 $0.0145
+0.00%
$-- $1,819
May 10, 2017 $0.014
+0.00%
$-- $1,752
May 9, 2017 $0.0136
+0.00%
$-- $1,698
May 8, 2017 $0.0133
+0.00%
$-- $1,664
May 7, 2017 $0.0124
+0.00%
$-- $1,554
May 6, 2017 $0.0124
+0.00%
$-- $1,545
May 5, 2017 $0.0121
+0.00%
$-- $1,508
May 4, 2017 $0.0121
+0.00%
$-- $1,517
May 3, 2017 $0.0119
+0.00%
$-- $1,486
May 2, 2017 $0.0116
+0.00%
$-- $1,446
May 1, 2017 $0.0113
+0.00%
$-- $1,416
Apr 30, 2017 $0.0108
+0.00%
$-- $1,352
Apr 29, 2017 $0.0107
+0.00%
$-- $1,336
Apr 28, 2017 $0.0106
+0.00%
$-- $1,330
Apr 27, 2017 $0.0107
+0.00%
$-- $1,333
Apr 26, 2017 $0.0103
+0.00%
$-- $1,287
Apr 25, 2017 $0.0101
+0.00%
$-- $1,264
Apr 24, 2017 $0.00998
+0.00%
$-- $1,248
Apr 23, 2017 $0.00999
+0.00%
$-- $1,249
Apr 22, 2017 $0.00993
+0.00%
$-- $1,241
Apr 21, 2017 $0.01
+0.00%
$-- $1,250
Apr 20, 2017 $0.0099
+0.00%
$-- $1,238
Apr 19, 2017 $0.00972
+0.00%
$-- $1,215
Apr 18, 2017 $0.00965
+0.00%
$-- $1,206
Apr 17, 2017 $0.00955
+0.00%
$-- $1,194
Apr 16, 2017 $0.00941
+0.00%
$-- $1,177
Apr 15, 2017 $0.00942
+0.00%
$-- $1,177
Apr 14, 2017 $0.00942
+0.00%
$-- $1,177
Apr 13, 2017 $0.00941
+0.00%
$-- $1,176
Apr 12, 2017 $0.0097
+0.00%
$-- $1,213
Apr 11, 2017 $0.00977
+0.00%
$-- $1,221
Apr 10, 2017 $0.00965
+0.00%
$-- $1,207
Apr 9, 2017 $0.00963
+0.00%
$-- $1,204
Apr 8, 2017 $0.00945
+0.00%
$-- $1,181
Apr 7, 2017 $0.00952
+0.00%
$-- $1,190
Apr 6, 2017 $0.00951
+0.00%
$-- $1,189
Apr 5, 2017 $0.00904
+0.00%
$-- $1,130
Apr 4, 2017 $0.00913
+0.00%
$-- $1,142