TekCoin Historical Data

TEK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 2017 $ 0.00918
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00878
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00869
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00863
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0083
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00833
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00835
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00836
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00776
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00773
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00752
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00828
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00836
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00897
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00838
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00818
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00777
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00857
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00938
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.01
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00994
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00991
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0098
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00943
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0089
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00953
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00918
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00986
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0102
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0102
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0101
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0103
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.01
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00978
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00951
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00951
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00937
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00919
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00941
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00937
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00896
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00895
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00862
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00839
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00842
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00839
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00826
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00807
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00807
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00796
+0.00%
$ -- $ 995