TekCoin Historical Data

TEK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2017 $0.00797
+0.00%
$-- $997
Feb 11, 2017 $0.00807
+0.00%
$-- $1,008
Feb 10, 2017 $0.00798
+0.00%
$-- $998
Feb 9, 2017 $0.00783
+0.00%
$-- $979
Feb 8, 2017 $0.00844
+0.00%
$-- $1,055
Feb 7, 2017 $0.0084
+0.00%
$-- $1,050
Feb 6, 2017 $0.0082
+0.00%
$-- $1,025
Feb 5, 2017 $0.00813
+0.00%
$-- $1,016
Feb 4, 2017 $0.00826
+0.00%
$-- $1,032
Feb 3, 2017 $0.0081
+0.00%
$-- $1,013
Feb 2, 2017 $0.00803
+0.00%
$-- $1,004
Feb 1, 2017 $0.00786
+0.00%
$-- $982
Jan 31, 2017 $0.00772
+0.00%
$-- $965
Jan 30, 2017 $0.00737
+0.00%
$-- $921
Jan 29, 2017 $0.00732
+0.00%
$-- $915
Jan 28, 2017 $0.00735
+0.00%
$-- $919
Jan 27, 2017 $0.00734
+0.00%
$-- $918
Jan 26, 2017 $0.00732
+0.00%
$-- $916
Jan 25, 2017 $0.00716
+0.00%
$-- $894
Jan 24, 2017 $0.00715
+0.00%
$-- $894
Jan 23, 2017 $0.00737
+0.00%
$-- $921
Jan 22, 2017 $0.00735
+0.00%
$-- $919
Jan 21, 2017 $0.00736
+0.00%
$-- $920
Jan 20, 2017 $0.00714
+0.00%
$-- $893
Jan 19, 2017 $0.00716
+0.00%
$-- $895
Jan 18, 2017 $0.00698
+0.00%
$-- $872
Jan 17, 2017 $0.0072
+0.00%
$-- $900
Jan 16, 2017 $0.00662
+0.00%
$-- $827
Jan 15, 2017 $0.00657
+0.00%
$-- $821
Jan 14, 2017 $0.00656
+0.00%
$-- $820
Jan 13, 2017 $0.0066
+0.00%
$-- $825
Jan 12, 2017 $0.00648
+0.00%
$-- $810
Jan 11, 2017 $0.00628
+0.00%
$-- $785
Jan 10, 2017 $0.00723
+0.00%
$-- $904
Jan 9, 2017 $0.0072
+0.00%
$-- $900
Jan 8, 2017 $0.00721
+0.00%
$-- $901
Jan 7, 2017 $0.00711
+0.00%
$-- $889
Jan 6, 2017 $0.00709
+0.00%
$-- $886
Jan 5, 2017 $0.00791
+0.00%
$-- $989
Jan 4, 2017 $0.00908
+0.00%
$-- $1,135
Jan 3, 2017 $0.00827
+0.00%
$-- $1,033
Jan 2, 2017 $0.00814
+0.00%
$-- $1,017
Jan 1, 2017 $0.00796
+0.00%
$-- $995
Dec 31, 2016 $0.00771
+0.00%
$-- $963
Dec 30, 2016 $0.00767
+0.00%
$-- $959
Dec 29, 2016 $0.00777
+0.00%
$-- $971
Dec 28, 2016 $0.00778
+0.00%
$-- $972
Dec 27, 2016 $0.00741
+0.00%
$-- $926
Dec 26, 2016 $0.00719
+0.00%
$-- $898
Dec 25, 2016 $0.00713
+0.00%
$-- $891