TekCoin Historical Data

TEK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2017 $ 0.00797
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00807
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00798
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00783
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00844
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0084
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0082
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00813
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00826
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0081
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00803
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00786
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00772
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00737
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00732
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00735
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00734
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00732
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00716
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00715
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00737
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00735
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00736
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00714
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00716
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00698
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0072
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00662
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00657
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00656
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0066
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00648
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00628
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00723
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0072
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00721
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00711
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00709
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00791
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00908
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00827
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00814
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00796
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00771
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00767
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00777
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00778
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00741
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00719
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00713
+0.00%
$ -- $ 891