TekCoin Historical Data

TEK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 2016 $0.00713
+0.00%
$-- $891
Dec 23, 2016 $0.00734
+0.00%
$-- $917
Dec 22, 2016 $0.00688
+0.00%
$-- $860
Dec 21, 2016 $0.00663
+0.00%
$-- $829
Dec 20, 2016 $0.00639
+0.00%
$-- $799
Dec 19, 2016 $0.00632
+0.00%
$-- $790
Dec 18, 2016 $0.00631
+0.00%
$-- $789
Dec 17, 2016 $0.0063
+0.00%
$-- $787
Dec 16, 2016 $0.00626
+0.00%
$-- $782
Dec 15, 2016 $0.0062
+0.00%
$-- $775
Dec 14, 2016 $0.00621
+0.00%
$-- $777
Dec 13, 2016 $0.00623
+0.00%
$-- $779
Dec 12, 2016 $0.00623
+0.00%
$-- $778
Dec 11, 2016 $0.00614
+0.00%
$-- $768
Dec 10, 2016 $0.00619
+0.00%
$-- $774
Dec 9, 2016 $0.00616
+0.00%
$-- $770
Dec 8, 2016 $0.00615
+0.00%
$-- $768
Dec 7, 2016 $0.00612
+0.00%
$-- $766
Dec 6, 2016 $0.00607
+0.00%
$-- $758
Dec 5, 2016 $0.00603
+0.00%
$-- $754
Dec 4, 2016 $0.00613
+0.00%
$-- $766
Dec 3, 2016 $0.00611
+0.00%
$-- $764
Dec 2, 2016 $0.00617
+0.00%
$-- $771
Dec 1, 2016 $0.00602
+0.00%
$-- $753
Nov 30, 2016 $0.00594
+0.00%
$-- $742
Nov 29, 2016 $0.00586
+0.00%
$-- $733
Nov 28, 2016 $0.00587
+0.00%
$-- $733
Nov 27, 2016 $0.00583
+0.00%
$-- $729
Nov 26, 2016 $0.00587
+0.00%
$-- $734
Nov 25, 2016 $0.00592
+0.00%
$-- $740
Nov 24, 2016 $0.00588
+0.00%
$-- $735
Nov 23, 2016 $0.00593
+0.00%
$-- $741
Nov 22, 2016 $0.006
+0.00%
$-- $749
Nov 21, 2016 $0.00589
+0.00%
$-- $736
Nov 20, 2016 $0.00583
+0.00%
$-- $729
Nov 19, 2016 $0.00598
+0.00%
$-- $748
Nov 18, 2016 $0.00598
+0.00%
$-- $747
Nov 17, 2016 $0.0059
+0.00%
$-- $738
Nov 16, 2016 $0.00592
+0.00%
$-- $740
Nov 15, 2016 $0.00569
+0.00%
$-- $711
Nov 14, 2016 $0.00564
+0.00%
$-- $705
Nov 13, 2016 $0.00562
+0.00%
$-- $702
Nov 12, 2016 $0.00563
+0.00%
$-- $704
Nov 11, 2016 $0.00572
+0.00%
$-- $715
Nov 10, 2016 $0.00572
+0.00%
$-- $715
Nov 9, 2016 $0.00577
+0.00%
$-- $721
Nov 8, 2016 $0.00569
+0.00%
$-- $711
Nov 7, 2016 $0.00564
+0.00%
$-- $705
Nov 6, 2016 $0.00568
+0.00%
$-- $710
Nov 5, 2016 $0.00562
+0.00%
$-- $702