TekCoin Historical Data

TEK Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 2016 $0.00562
+0.00%
$-- $702
Nov 3, 2016 $0.00548
+0.00%
$-- $685
Nov 2, 2016 $0.00587
+0.00%
$-- $734
Nov 1, 2016 $0.00581
+0.00%
$-- $727
Oct 31, 2016 $0.00559
+0.00%
$-- $699
Oct 30, 2016 $0.00558
+0.00%
$-- $697
Oct 29, 2016 $0.00572
+0.00%
$-- $715
Oct 28, 2016 $0.00549
+0.00%
$-- $686
Oct 27, 2016 $0.00546
+0.00%
$-- $682
Oct 26, 2016 $0.0054
+0.00%
$-- $675
Oct 25, 2016 $0.00521
+0.00%
$-- $651
Oct 24, 2016 $0.0052
+0.00%
$-- $650
Oct 23, 2016 $0.00522
+0.00%
$-- $653
Oct 22, 2016 $0.00524
+0.00%
$-- $655
Oct 21, 2016 $0.00504
+0.00%
$-- $630
Oct 20, 2016 $0.00503
+0.00%
$-- $628
Oct 19, 2016 $0.00503
+0.00%
$-- $629
Oct 18, 2016 $0.00508
+0.00%
$-- $635
Oct 17, 2016 $0.0051
+0.00%
$-- $637
Oct 16, 2016 $0.00512
+0.00%
$-- $640
Oct 15, 2016 $0.0051
+0.00%
$-- $637
Oct 14, 2016 $0.0051
+0.00%
$-- $638
Oct 13, 2016 $0.00509
+0.00%
$-- $636
Oct 12, 2016 $0.00509
+0.00%
$-- $636
Oct 11, 2016 $0.00512
+0.00%
$-- $640
Oct 10, 2016 $0.00494
+0.00%
$-- $617
Oct 9, 2016 $0.00493
+0.00%
$-- $616
Oct 8, 2016 $0.00494
+0.00%
$-- $618
Oct 7, 2016 $0.00493
+0.00%
$-- $616
Oct 6, 2016 $0.00489
+0.00%
$-- $611
Oct 5, 2016 $0.00489
+0.00%
$-- $612
Oct 4, 2016 $0.00487
+0.00%
$-- $609
Oct 3, 2016 $0.00489
+0.00%
$-- $612
Oct 2, 2016 $0.00489
+0.00%
$-- $611
Oct 1, 2016 $0.00491
+0.00%
$-- $613
Sep 30, 2016 $0.00487
+0.00%
$-- $608
Sep 29, 2016 $0.00484
+0.00%
$-- $605
Sep 28, 2016 $0.00484
+0.00%
$-- $605
Sep 27, 2016 $0.00484
+0.00%
$-- $605
Sep 26, 2016 $0.00485
+0.00%
$-- $607
Sep 25, 2016 $0.00481
+0.00%
$-- $601
Sep 24, 2016 $0.00482
+0.00%
$-- $603
Sep 23, 2016 $0.00482
+0.00%
$-- $603
Sep 22, 2016 $0.00477
+0.00%
$-- $596
Sep 21, 2016 $0.00478
+0.00%
$-- $597
Sep 20, 2016 $0.00487
+0.00%
$-- $609
Sep 19, 2016 $0.00488
+0.00%
$-- $610
Sep 18, 2016 $0.00489
+0.00%
$-- $611
Sep 17, 2016 $0.00486
+0.00%
$-- $607
Sep 16, 2016 $0.00486
+0.00%
$-- $608