TekCoin Historical Data

TEK Page 18
Download
Date Close Price change Market cap Trading volume
Sep 15, 2016 $0.00486
+0.00%
$-- $608
Sep 14, 2016 $0.00488
+0.00%
$-- $610
Sep 13, 2016 $0.00487
+0.00%
$-- $609
Sep 12, 2016 $0.00486
+0.00%
$-- $608
Sep 11, 2016 $0.00484
+0.00%
$-- $606
Sep 10, 2016 $0.005
+0.00%
$-- $625
Sep 9, 2016 $0.00499
+0.00%
$-- $623
Sep 8, 2016 $0.005
+0.00%
$-- $626
Sep 7, 2016 $0.00491
+0.00%
$-- $613
Sep 6, 2016 $0.00488
+0.00%
$-- $610
Sep 5, 2016 $0.00485
+0.00%
$-- $606
Sep 4, 2016 $0.00488
+0.00%
$-- $610
Sep 3, 2016 $0.00479
+0.00%
$-- $599
Sep 2, 2016 $0.0046
+0.00%
$-- $575
Sep 1, 2016 $0.00458
+0.00%
$-- $572
Aug 31, 2016 $0.00459
+0.00%
$-- $574
Aug 30, 2016 $0.00462
+0.00%
$-- $577
Aug 29, 2016 $0.00459
+0.00%
$-- $574
Aug 28, 2016 $0.0046
+0.00%
$-- $575
Aug 27, 2016 $0.00456
+0.00%
$-- $570
Aug 26, 2016 $0.00463
+0.00%
$-- $579
Aug 25, 2016 $0.00462
+0.00%
$-- $578
Aug 24, 2016 $0.00464
+0.00%
$-- $580
Aug 23, 2016 $0.00467
+0.00%
$-- $584
Aug 22, 2016 $0.0047
+0.00%
$-- $587
Aug 21, 2016 $0.00465
+0.00%
$-- $581
Aug 20, 2016 $0.00466
+0.00%
$-- $583
Aug 19, 2016 $0.0046
+0.00%
$-- $575
Aug 18, 2016 $0.00459
+0.00%
$-- $573
Aug 17, 2016 $0.00458
+0.00%
$-- $572
Aug 16, 2016 $0.00464
+0.00%
$-- $580
Aug 15, 2016 $0.00454
+0.00%
$-- $567
Aug 14, 2016 $0.00455
+0.00%
$-- $569
Aug 13, 2016 $0.00468
+0.00%
$-- $585
Aug 12, 2016 $0.0047
+0.00%
$-- $587
Aug 11, 2016 $0.0047
+0.00%
$-- $588
Aug 10, 2016 $0.00473
+0.00%
$-- $591
Aug 9, 2016 $0.00468
+0.00%
$-- $585
Aug 8, 2016 $0.00471
+0.00%
$-- $589
Aug 7, 2016 $0.00473
+0.00%
$-- $591
Aug 6, 2016 $0.00469
+0.00%
$-- $586
Aug 5, 2016 $0.0046
+0.00%
$-- $575
Aug 4, 2016 $0.00461
+0.00%
$-- $576
Aug 3, 2016 $0.00453
+0.00%
$-- $566
Aug 2, 2016 $0.00411
+0.00%
$-- $513
Aug 1, 2016 $0.00486
+0.00%
$-- $607
Jul 31, 2016 $0.00497
+0.00%
$-- $622
Jul 30, 2016 $0.00524
+0.00%
$-- $655
Jul 29, 2016 $0.00524
+0.00%
$-- $655
Jul 28, 2016 $0.00523
+0.00%
$-- $654