TekCoin Historical Data

TEK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 2016 $ 0.00524
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00524
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00523
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00527
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00524
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00521
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00532
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00532
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00537
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00536
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00541
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00529
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00531
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00526
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00529
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00536
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00517
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00518
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00521
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0053
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00508
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00538
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00531
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0054
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00529
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00558
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0054
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00536
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00509
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00516
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00516
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.005
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00531
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00525
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00497
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00472
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00534
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00587
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00609
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00603
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00595
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00609
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00553
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00548
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0056
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00533
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00473
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00462
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0046
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00464
+0.00%
$ -- $ 581