TekCoin Historical Data

TEK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 2016 $0.00524
+0.00%
$-- $655
Jul 26, 2016 $0.00524
+0.00%
$-- $654
Jul 25, 2016 $0.00523
+0.00%
$-- $654
Jul 24, 2016 $0.00527
+0.00%
$-- $659
Jul 23, 2016 $0.00524
+0.00%
$-- $655
Jul 22, 2016 $0.00521
+0.00%
$-- $651
Jul 21, 2016 $0.00532
+0.00%
$-- $665
Jul 20, 2016 $0.00532
+0.00%
$-- $664
Jul 19, 2016 $0.00537
+0.00%
$-- $671
Jul 18, 2016 $0.00536
+0.00%
$-- $670
Jul 17, 2016 $0.00541
+0.00%
$-- $676
Jul 16, 2016 $0.00529
+0.00%
$-- $661
Jul 15, 2016 $0.00531
+0.00%
$-- $664
Jul 14, 2016 $0.00526
+0.00%
$-- $657
Jul 13, 2016 $0.00529
+0.00%
$-- $661
Jul 12, 2016 $0.00536
+0.00%
$-- $671
Jul 11, 2016 $0.00517
+0.00%
$-- $647
Jul 10, 2016 $0.00518
+0.00%
$-- $647
Jul 9, 2016 $0.00521
+0.00%
$-- $652
Jul 8, 2016 $0.0053
+0.00%
$-- $663
Jul 7, 2016 $0.00508
+0.00%
$-- $635
Jul 6, 2016 $0.00538
+0.00%
$-- $673
Jul 5, 2016 $0.00531
+0.00%
$-- $664
Jul 4, 2016 $0.0054
+0.00%
$-- $675
Jul 3, 2016 $0.00529
+0.00%
$-- $662
Jul 2, 2016 $0.00558
+0.00%
$-- $698
Jul 1, 2016 $0.0054
+0.00%
$-- $675
Jun 30, 2016 $0.00536
+0.00%
$-- $670
Jun 29, 2016 $0.00509
+0.00%
$-- $637
Jun 28, 2016 $0.00516
+0.00%
$-- $645
Jun 27, 2016 $0.00516
+0.00%
$-- $645
Jun 26, 2016 $0.005
+0.00%
$-- $625
Jun 25, 2016 $0.00531
+0.00%
$-- $664
Jun 24, 2016 $0.00525
+0.00%
$-- $657
Jun 23, 2016 $0.00497
+0.00%
$-- $621
Jun 22, 2016 $0.00472
+0.00%
$-- $591
Jun 21, 2016 $0.00534
+0.00%
$-- $667
Jun 20, 2016 $0.00587
+0.00%
$-- $734
Jun 19, 2016 $0.00609
+0.00%
$-- $761
Jun 18, 2016 $0.00603
+0.00%
$-- $754
Jun 17, 2016 $0.00595
+0.00%
$-- $744
Jun 16, 2016 $0.00609
+0.00%
$-- $761
Jun 15, 2016 $0.00553
+0.00%
$-- $691
Jun 14, 2016 $0.00548
+0.00%
$-- $685
Jun 13, 2016 $0.0056
+0.00%
$-- $700
Jun 12, 2016 $0.00533
+0.00%
$-- $667
Jun 11, 2016 $0.00473
+0.00%
$-- $592
Jun 10, 2016 $0.00462
+0.00%
$-- $578
Jun 9, 2016 $0.0046
+0.00%
$-- $575
Jun 8, 2016 $0.00464
+0.00%
$-- $581