TekCoin Historical Data

TEK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $0.0000426
+0.00%
$60,205 $4,292
Nov 24, 2018 $0.0000416
+0.00%
$58,858 $4,307
Nov 23, 2018 $0.0000471
+0.00%
$66,541 $4,525
Nov 22, 2018 $0.000045
+0.00%
$63,686 $4,500
Nov 21, 2018 $0.0000452
+0.00%
$63,880 $4,634
Nov 20, 2018 $0.0000554
+0.00%
$78,348 $5,282
Nov 19, 2018 $0.0000601
+0.00%
$85,035 $5,598
Nov 18, 2018 $0.0000537
+0.00%
$75,928 $5,553
Nov 17, 2018 $0.0000558
+0.00%
$78,872 $5,591
Nov 16, 2018 $0.0000596
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000597
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000676
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000822
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000685
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000664
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000919
+0.00%
$-- $6,412
Nov 9, 2018 $0.000125
+0.00%
$-- $6,490
Nov 8, 2018 $0.000127
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000783
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000668
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000977
+0.00%
$-- $6,404
Nov 4, 2018 $0.000091
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000806
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000633
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000998
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000982
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000641
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000671
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000653
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000645
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000699
+0.00%
$-- $6,472
Oct 25, 2018 $0.000103
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000776
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000658
+0.00%
$-- $6,493
Oct 22, 2018 $0.000065
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000691
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000639
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000854
+0.00%
$-- $6,544
Oct 18, 2018 $0.000101
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000722
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000655
+0.00%
$-- $6,565
Oct 15, 2018 $0.000114
+0.00%
$-- $6,304
Oct 14, 2018 $0.0000925
+0.00%
$-- $6,260
Oct 13, 2018 $0.00011
+0.00%
$-- $6,262
Oct 12, 2018 $0.000114
+0.00%
$-- $6,296
Oct 11, 2018 $0.000126
+0.00%
$-- $6,566
Oct 10, 2018 $0.0000989
+0.00%
$-- $6,627
Oct 9, 2018 $0.000094
+0.00%
$-- $6,626
Oct 8, 2018 $0.000131
+0.00%
$-- $6,572
Oct 7, 2018 $0.000131
+0.00%
$-- $6,595