TekCoin Historical Data

TEK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 2016 $0.0046
+0.00%
$-- $576
Jun 6, 2016 $0.00467
+0.00%
$-- $584
Jun 5, 2016 $0.0046
+0.00%
$-- $575
Jun 4, 2016 $0.00458
+0.00%
$-- $572
Jun 3, 2016 $0.00454
+0.00%
$-- $567
Jun 2, 2016 $0.0043
+0.00%
$-- $537
Jun 1, 2016 $0.0043
+0.00%
$-- $537
May 31, 2016 $0.00423
+0.00%
$-- $529
May 30, 2016 $0.00426
+0.00%
$-- $532
May 29, 2016 $0.00413
+0.00%
$-- $516
May 28, 2016 $0.00419
+0.00%
$-- $524
May 27, 2016 $0.00379
+0.00%
$-- $474
May 26, 2016 $0.00363
+0.00%
$-- $453
May 25, 2016 $0.0036
+0.00%
$-- $450
May 24, 2016 $0.00357
+0.00%
$-- $446
May 23, 2016 $0.00355
+0.00%
$-- $444
May 22, 2016 $0.00352
+0.00%
$-- $440
May 21, 2016 $0.00355
+0.00%
$-- $444
May 20, 2016 $0.00354
+0.00%
$-- $442
May 19, 2016 $0.00354
+0.00%
$-- $443
May 18, 2016 $0.00363
+0.00%
$-- $454
May 17, 2016 $0.00363
+0.00%
$-- $453
May 16, 2016 $0.00364
+0.00%
$-- $455
May 15, 2016 $0.00367
+0.00%
$-- $458
May 14, 2016 $0.00365
+0.00%
$-- $456
May 13, 2016 $0.00364
+0.00%
$-- $455
May 12, 2016 $0.00364
+0.00%
$-- $454
May 11, 2016 $0.00362
+0.00%
$-- $453
May 10, 2016 $0.00359
+0.00%
$-- $449
May 9, 2016 $0.00368
+0.00%
$-- $460
May 8, 2016 $0.00366
+0.00%
$-- $458
May 7, 2016 $0.00367
+0.00%
$-- $458
May 6, 2016 $0.00368
+0.00%
$-- $460
May 5, 2016 $0.00358
+0.00%
$-- $448
May 4, 2016 $0.00357
+0.00%
$-- $446
May 3, 2016 $0.0036
+0.00%
$-- $450
May 2, 2016 $0.00355
+0.00%
$-- $444
May 1, 2016 $0.00362
+0.00%
$-- $452
Apr 30, 2016 $0.00359
+0.00%
$-- $449
Apr 29, 2016 $0.00364
+0.00%
$-- $455
Apr 28, 2016 $0.00359
+0.00%
$-- $448
Apr 27, 2016 $0.00358
+0.00%
$-- $447
Apr 26, 2016 $0.00373
+0.00%
$-- $466
Apr 25, 2016 $0.00369
+0.00%
$-- $462
Apr 24, 2016 $0.00366
+0.00%
$-- $458
Apr 23, 2016 $0.0036
+0.00%
$-- $450
Apr 22, 2016 $0.00356
+0.00%
$-- $445
Apr 21, 2016 $0.00359
+0.00%
$-- $449
Apr 20, 2016 $0.00353
+0.00%
$-- $441
Apr 19, 2016 $0.00348
+0.00%
$-- $435