TekCoin Historical Data

TEK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 2016 $0.00658
+0.00%
$-- $448
Jan 8, 2016 $0.00351
+0.00%
$-- $453
Jan 7, 2016 $0.00355
+0.00%
$-- $457
Jan 6, 2016 $0.00306
+0.00%
$-- $431
Jan 5, 2016 $0.0031
+0.00%
$-- $431
Jan 4, 2016 $0.00344
+0.00%
$-- $433
Jan 3, 2016 $0.00307
+0.00%
$-- $431
Jan 2, 2016 $0.00303
+0.00%
$-- $434
Jan 1, 2016 $0.00265
+0.00%
$-- $434
Dec 31, 2015 $0.0024
+0.00%
$-- $430
Dec 30, 2015 $0.00221
+0.00%
$-- $427
Dec 29, 2015 $0.00224
+0.00%
$-- $432
Dec 28, 2015 $0.00223
+0.00%
$-- $422
Dec 27, 2015 $0.00223
+0.00%
$-- $422
Dec 26, 2015 $0.00219
+0.00%
$-- $415
Dec 25, 2015 $0.00231
+0.00%
$-- $454
Dec 24, 2015 $0.00228
+0.00%
$-- $453
Dec 23, 2015 $0.00224
+0.00%
$-- $442
Dec 22, 2015 $0.00222
+0.00%
$-- $437
Dec 21, 2015 $0.0022
+0.00%
$-- $438
Dec 20, 2015 $0.00225
+0.00%
$-- $442
Dec 19, 2015 $0.00235
+0.00%
$-- $461
Dec 18, 2015 $0.00242
+0.00%
$-- $463
Dec 17, 2015 $0.00232
+0.00%
$-- $456
Dec 16, 2015 $0.00242
+0.00%
$-- $454
Dec 15, 2015 $0.00259
+0.00%
$-- $463
Dec 14, 2015 $0.00238
+0.00%
$-- $442
Dec 13, 2015 $0.00255
+0.00%
$-- $435
Dec 12, 2015 $0.00252
+0.00%
$-- $432
Dec 11, 2015 $0.00236
+0.00%
$-- $450
Dec 10, 2015 $0.00216
+0.00%
$-- $415
Dec 9, 2015 $0.00228
+0.00%
$-- $416
Dec 8, 2015 $0.0027
+0.00%
$-- $411
Dec 7, 2015 $0.00254
+0.00%
$-- $394
Dec 6, 2015 $0.00254
+0.00%
$-- $393
Dec 5, 2015 $0.00237
+0.00%
$-- $387
Dec 4, 2015 $0.00263
+0.00%
$-- $362
Dec 3, 2015 $0.00281
+0.00%
$-- $360
Dec 2, 2015 $0.00356
+0.00%
$-- $360
Dec 1, 2015 $0.00224
+0.00%
$-- $362
Nov 30, 2015 $0.00197
+0.00%
$-- $378
Nov 29, 2015 $0.00179
+0.00%
$-- $371
Nov 28, 2015 $0.00191
+0.00%
$-- $356
Nov 27, 2015 $0.00211
+0.00%
$-- $360
Nov 26, 2015 $0.00185
+0.00%
$-- $354
Nov 25, 2015 $0.00151
+0.00%
$-- $328
Nov 24, 2015 $0.00166
+0.00%
$-- $318
Nov 23, 2015 $0.00161
+0.00%
$-- $322
Nov 22, 2015 $0.00233
+0.00%
$-- $323
Nov 21, 2015 $0.0023
+0.00%
$-- $325