TekCoin Historical Data

TEK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 2016 $ 0.00658
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00351
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00355
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00306
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0031
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00344
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00307
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00303
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00265
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0024
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00221
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00224
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00223
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00223
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00219
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00231
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00228
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00224
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00222
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0022
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00225
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00235
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00242
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00232
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00242
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00259
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00238
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00255
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00252
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00236
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00216
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00228
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0027
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00254
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00254
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00237
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00263
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00281
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00356
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00224
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00197
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00179
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00191
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00211
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00185
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00151
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00166
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00161
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00233
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0023
+0.00%
$ -- $ 325